US Equity
AYI
— ACUITY INC.Acuity Brands is a leading provider of lighting and building management solutions, offering LED lighting fixtures, controls, and IoT-enabled building technology for commercial and industrial spaces.
💰 Market cap: $10.06B📍 1170 Peachtree Street Ne, Suite 1200, ATLANTA, GA, 30309 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $330.14🔢 8,296 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $330.14 |
| 2026-07-23 | $326.97 |
| 2026-07-22 | $331.55 |
| 2026-07-21 | $326.07 |
| 2026-07-20 | $326.83 |
| 2026-07-17 | $333.72 |
| 2026-07-16 | $340.25 |
| 2026-07-15 | $334.52 |
| 2026-07-14 | $327.48 |
| 2026-07-13 | $325.36 |
| 2026-07-10 | $333.11 |
| 2026-07-09 | $334.64 |
| 2026-07-08 | $329.76 |
| 2026-07-07 | $339.25 |
| 2026-07-06 | $354.23 |
| 2026-07-02 | $359.04 |
| 2026-07-01 | $367.53 |
| 2026-06-30 | $376.66 |
| 2026-06-29 | $367.62 |
| 2026-06-26 | $362.48 |
| 2026-06-25 | $359.39 |
| 2026-06-24 | $305.51 |
| 2026-06-23 | $298.69 |
| 2026-06-22 | $321.67 |
| 2026-06-18 | $317.62 |
| 2026-06-17 | $305.66 |
| 2026-06-16 | $306.34 |
| 2026-06-15 | $302.53 |
| 2026-06-12 | $297.24 |
| 2026-06-11 | $288.60 |
| 2026-06-10 | $280.39 |
| 2026-06-09 | $299.88 |
| 2026-06-08 | $296.22 |
| 2026-06-05 | $302.04 |
| 2026-06-04 | $308.01 |
| 2026-06-03 | $312.84 |
| 2026-06-02 | $311.40 |
| 2026-06-01 | $307.00 |
| 2026-05-29 | $305.11 |
| 2026-05-28 | $300.31 |
| 2026-05-27 | $296.74 |
| 2026-05-26 | $297.58 |
| 2026-05-22 | $287.59 |
| 2026-05-21 | $281.13 |
| 2026-05-20 | $279.11 |
| 2026-05-19 | $272.04 |
| 2026-05-18 | $282.56 |
| 2026-05-15 | $281.63 |
| 2026-05-14 | $289.34 |
| 2026-05-13 | $283.85 |
| 2026-05-12 | $288.14 |
| 2026-05-11 | $289.62 |
| 2026-05-08 | $293.33 |
| 2026-05-07 | $295.42 |
| 2026-05-06 | $295.75 |
| 2026-05-05 | $291.03 |
| 2026-05-04 | $285.61 |
| 2026-05-01 | $289.29 |
| 2026-04-30 | $289.77 |
| 2026-04-29 | $286.01 |
| 2026-04-28 | $285.11 |