US Equity
AYI
💵 Latest close: $280.39📈 3-month return: +8.77%📊 3-month annualized: +40.64%〽️ 3-month avg daily: +0.1607%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $280.39 |
| 2026-06-09 | $299.88 |
| 2026-06-08 | $296.22 |
| 2026-06-05 | $302.04 |
| 2026-06-04 | $308.01 |
| 2026-06-03 | $312.84 |
| 2026-06-02 | $311.40 |
| 2026-06-01 | $307.00 |
| 2026-05-29 | $305.11 |
| 2026-05-28 | $300.31 |
| 2026-05-27 | $296.74 |
| 2026-05-26 | $297.58 |
| 2026-05-22 | $287.59 |
| 2026-05-21 | $281.13 |
| 2026-05-20 | $279.11 |
| 2026-05-19 | $272.04 |
| 2026-05-18 | $282.56 |
| 2026-05-15 | $281.63 |
| 2026-05-14 | $289.34 |
| 2026-05-13 | $283.85 |
| 2026-05-12 | $288.14 |
| 2026-05-11 | $289.62 |
| 2026-05-08 | $293.33 |
| 2026-05-07 | $295.42 |
| 2026-05-06 | $295.75 |
| 2026-05-05 | $291.03 |
| 2026-05-04 | $285.61 |
| 2026-05-01 | $289.29 |
| 2026-04-30 | $289.77 |
| 2026-04-29 | $286.01 |
| 2026-04-28 | $285.11 |
| 2026-04-27 | $291.85 |
| 2026-04-24 | $289.57 |
| 2026-04-23 | $289.42 |
| 2026-04-22 | $292.01 |
| 2026-04-21 | $296.32 |
| 2026-04-20 | $296.51 |
| 2026-04-17 | $292.63 |
| 2026-04-16 | $283.46 |
| 2026-04-15 | $278.48 |
| 2026-04-14 | $284.86 |
| 2026-04-13 | $282.23 |
| 2026-04-10 | $278.45 |
| 2026-04-09 | $276.79 |
| 2026-04-08 | $282.31 |
| 2026-04-07 | $269.97 |
| 2026-04-06 | $268.20 |
| 2026-04-02 | $265.39 |
| 2026-04-01 | $286.98 |
| 2026-03-31 | $280.22 |
| 2026-03-30 | $272.42 |
| 2026-03-27 | $269.69 |
| 2026-03-26 | $270.34 |
| 2026-03-25 | $284.85 |
| 2026-03-24 | $282.86 |
| 2026-03-23 | $279.23 |
| 2026-03-20 | $267.87 |
| 2026-03-19 | $267.80 |
| 2026-03-18 | $265.36 |
| 2026-03-17 | $267.90 |
| 2026-03-16 | $264.51 |
| 2026-03-13 | $260.83 |
| 2026-03-12 | $257.79 |
Annualized Return — 3-month window