US Equity
AZO
— AUTOZONE, INC.AutoZone is a leading retailer and distributor of automotive replacement parts, accessories, and maintenance items in the Americas.
💰 Market cap: $50.20B📍 123 South Front St, Dept 8074, MEMPHIS, TN, 38103 US🏷️ Specialty Retailers💵 Previous close: $2957.41🔢 8,234 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2957.41 |
| 2026-07-23 | $2923.50 |
| 2026-07-22 | $2972.45 |
| 2026-07-21 | $3013.03 |
| 2026-07-20 | $2994.13 |
| 2026-07-17 | $3046.44 |
| 2026-07-16 | $3062.16 |
| 2026-07-15 | $2970.57 |
| 2026-07-14 | $3032.07 |
| 2026-07-13 | $3078.98 |
| 2026-07-10 | $3072.64 |
| 2026-07-09 | $3010.39 |
| 2026-07-08 | $3070.17 |
| 2026-07-07 | $3074.86 |
| 2026-07-06 | $2957.71 |
| 2026-07-02 | $3159.28 |
| 2026-07-01 | $3218.15 |
| 2026-06-30 | $3195.94 |
| 2026-06-29 | $3153.62 |
| 2026-06-26 | $3128.70 |
| 2026-06-25 | $3059.04 |
| 2026-06-24 | $3087.77 |
| 2026-06-23 | $3046.46 |
| 2026-06-22 | $2949.06 |
| 2026-06-18 | $3064.48 |
| 2026-06-17 | $3059.63 |
| 2026-06-16 | $3127.79 |
| 2026-06-15 | $3105.48 |
| 2026-06-12 | $3116.30 |
| 2026-06-11 | $3081.62 |
| 2026-06-10 | $3110.05 |
| 2026-06-09 | $3137.75 |
| 2026-06-08 | $3074.04 |
| 2026-06-05 | $3116.43 |
| 2026-06-04 | $3081.94 |
| 2026-06-03 | $3061.65 |
| 2026-06-02 | $3029.36 |
| 2026-06-01 | $3020.95 |
| 2026-05-29 | $2935.19 |
| 2026-05-28 | $3007.08 |
| 2026-05-27 | $3027.48 |
| 2026-05-26 | $3100.11 |
| 2026-05-22 | $3406.50 |
| 2026-05-21 | $3438.18 |
| 2026-05-20 | $3419.36 |
| 2026-05-19 | $3347.28 |
| 2026-05-18 | $3365.74 |
| 2026-05-15 | $3321.15 |
| 2026-05-14 | $3379.52 |
| 2026-05-13 | $3366.79 |
| 2026-05-12 | $3409.81 |
| 2026-05-11 | $3427.80 |
| 2026-05-08 | $3496.19 |
| 2026-05-07 | $3554.88 |
| 2026-05-06 | $3541.79 |
| 2026-05-05 | $3540.92 |
| 2026-05-04 | $3482.24 |
| 2026-05-01 | $3594.08 |
| 2026-04-30 | $3704.03 |
| 2026-04-29 | $3523.56 |
| 2026-04-28 | $3563.09 |