US Equity
AZZ
— AZZ INC.AZZ Inc. is a provider of metal coatings and electrical equipment, offering hot-dip galvanizing services and power delivery solutions for industrial customers.
💰 Market cap: $4.47B📍 One Museum Place, Suite 500, 3100 W 7Th Street, FORT WORTH, TX, 76107 US🏷️ Metals & Mining💵 Previous close: $149.90🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $149.90 |
| 2026-07-23 | $152.84 |
| 2026-07-22 | $150.79 |
| 2026-07-21 | $150.42 |
| 2026-07-20 | $147.38 |
| 2026-07-17 | $147.21 |
| 2026-07-16 | $151.14 |
| 2026-07-15 | $150.46 |
| 2026-07-14 | $149.99 |
| 2026-07-13 | $146.49 |
| 2026-07-10 | $146.45 |
| 2026-07-09 | $140.90 |
| 2026-07-08 | $143.60 |
| 2026-07-07 | $144.05 |
| 2026-07-06 | $152.55 |
| 2026-07-02 | $150.01 |
| 2026-07-01 | $149.90 |
| 2026-06-30 | $155.05 |
| 2026-06-29 | $152.49 |
| 2026-06-26 | $156.64 |
| 2026-06-25 | $160.17 |
| 2026-06-24 | $152.93 |
| 2026-06-23 | $152.64 |
| 2026-06-22 | $158.24 |
| 2026-06-18 | $157.18 |
| 2026-06-17 | $152.01 |
| 2026-06-16 | $153.66 |
| 2026-06-15 | $151.96 |
| 2026-06-12 | $150.89 |
| 2026-06-11 | $150.15 |
| 2026-06-10 | $140.26 |
| 2026-06-09 | $144.17 |
| 2026-06-08 | $137.47 |
| 2026-06-05 | $137.71 |
| 2026-06-04 | $138.48 |
| 2026-06-03 | $136.87 |
| 2026-06-02 | $136.52 |
| 2026-06-01 | $134.24 |
| 2026-05-29 | $135.51 |
| 2026-05-28 | $140.15 |
| 2026-05-27 | $141.36 |
| 2026-05-26 | $141.50 |
| 2026-05-22 | $137.90 |
| 2026-05-21 | $137.07 |
| 2026-05-20 | $137.01 |
| 2026-05-19 | $135.55 |
| 2026-05-18 | $139.78 |
| 2026-05-15 | $141.16 |
| 2026-05-14 | $147.39 |
| 2026-05-13 | $144.31 |
| 2026-05-12 | $148.11 |
| 2026-05-11 | $148.65 |
| 2026-05-08 | $147.60 |
| 2026-05-07 | $144.09 |
| 2026-05-06 | $146.44 |
| 2026-05-05 | $144.08 |
| 2026-05-04 | $141.25 |
| 2026-05-01 | $143.53 |
| 2026-04-30 | $143.04 |
| 2026-04-29 | $137.99 |
| 2026-04-28 | $141.58 |