US Equity
AZZ
💵 Latest close: $140.26📈 3-month return: +15.31%📊 3-month annualized: +78.25%〽️ 3-month avg daily: +0.2554%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $140.26 |
| 2026-06-09 | $144.17 |
| 2026-06-08 | $137.47 |
| 2026-06-05 | $137.71 |
| 2026-06-04 | $138.48 |
| 2026-06-03 | $136.87 |
| 2026-06-02 | $136.52 |
| 2026-06-01 | $134.24 |
| 2026-05-29 | $135.51 |
| 2026-05-28 | $140.15 |
| 2026-05-27 | $141.36 |
| 2026-05-26 | $141.50 |
| 2026-05-22 | $137.90 |
| 2026-05-21 | $137.07 |
| 2026-05-20 | $137.01 |
| 2026-05-19 | $135.55 |
| 2026-05-18 | $139.78 |
| 2026-05-15 | $141.16 |
| 2026-05-14 | $147.39 |
| 2026-05-13 | $144.31 |
| 2026-05-12 | $148.11 |
| 2026-05-11 | $148.65 |
| 2026-05-08 | $147.60 |
| 2026-05-07 | $144.09 |
| 2026-05-06 | $146.44 |
| 2026-05-05 | $144.08 |
| 2026-05-04 | $141.25 |
| 2026-05-01 | $143.53 |
| 2026-04-30 | $143.04 |
| 2026-04-29 | $137.99 |
| 2026-04-28 | $141.58 |
| 2026-04-27 | $144.78 |
| 2026-04-24 | $143.33 |
| 2026-04-23 | $146.59 |
| 2026-04-22 | $134.91 |
| 2026-04-21 | $136.48 |
| 2026-04-20 | $137.49 |
| 2026-04-17 | $137.24 |
| 2026-04-16 | $133.76 |
| 2026-04-15 | $134.00 |
| 2026-04-14 | $138.71 |
| 2026-04-13 | $139.36 |
| 2026-04-10 | $137.19 |
| 2026-04-09 | $135.99 |
| 2026-04-08 | $133.47 |
| 2026-04-07 | $129.20 |
| 2026-04-06 | $127.48 |
| 2026-04-02 | $126.38 |
| 2026-04-01 | $126.25 |
| 2026-03-31 | $125.13 |
| 2026-03-30 | $121.09 |
| 2026-03-27 | $122.72 |
| 2026-03-26 | $123.29 |
| 2026-03-25 | $128.46 |
| 2026-03-24 | $124.46 |
| 2026-03-23 | $122.99 |
| 2026-03-20 | $118.98 |
| 2026-03-19 | $121.26 |
| 2026-03-18 | $122.12 |
| 2026-03-17 | $123.78 |
| 2026-03-16 | $123.96 |
| 2026-03-13 | $123.80 |
| 2026-03-12 | $121.64 |
Annualized Return — 3-month window