US Equity
BA
— THE BOEING COMPANYBoeing is the world's largest aerospace company, manufacturing commercial airplanes, defense systems, satellites, and space launch vehicles.
💰 Market cap: $166.73B📍 929 Long Bridge Drive, ARLINGTON, VA, 22202 US🏷️ Aerospace & Defense💵 Previous close: $209.52🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $209.52 |
| 2026-07-23 | $209.23 |
| 2026-07-22 | $208.65 |
| 2026-07-21 | $204.80 |
| 2026-07-20 | $209.48 |
| 2026-07-17 | $214.03 |
| 2026-07-16 | $214.34 |
| 2026-07-15 | $218.12 |
| 2026-07-14 | $217.11 |
| 2026-07-13 | $215.51 |
| 2026-07-10 | $222.28 |
| 2026-07-09 | $223.11 |
| 2026-07-08 | $224.95 |
| 2026-07-07 | $231.68 |
| 2026-07-06 | $234.54 |
| 2026-07-02 | $226.49 |
| 2026-07-01 | $218.58 |
| 2026-06-30 | $216.47 |
| 2026-06-29 | $214.69 |
| 2026-06-26 | $217.25 |
| 2026-06-25 | $218.12 |
| 2026-06-24 | $220.25 |
| 2026-06-23 | $216.71 |
| 2026-06-22 | $220.83 |
| 2026-06-18 | $222.72 |
| 2026-06-17 | $225.63 |
| 2026-06-16 | $227.49 |
| 2026-06-15 | $228.95 |
| 2026-06-12 | $219.05 |
| 2026-06-11 | $221.63 |
| 2026-06-10 | $209.00 |
| 2026-06-09 | $214.51 |
| 2026-06-08 | $215.92 |
| 2026-06-05 | $215.45 |
| 2026-06-04 | $217.42 |
| 2026-06-03 | $210.58 |
| 2026-06-02 | $217.70 |
| 2026-06-01 | $224.30 |
| 2026-05-29 | $231.15 |
| 2026-05-28 | $228.78 |
| 2026-05-27 | $224.30 |
| 2026-05-26 | $218.90 |
| 2026-05-22 | $219.02 |
| 2026-05-21 | $219.61 |
| 2026-05-20 | $222.20 |
| 2026-05-19 | $215.01 |
| 2026-05-18 | $220.61 |
| 2026-05-15 | $220.49 |
| 2026-05-14 | $229.21 |
| 2026-05-13 | $240.60 |
| 2026-05-12 | $236.87 |
| 2026-05-11 | $238.21 |
| 2026-05-08 | $237.36 |
| 2026-05-07 | $231.03 |
| 2026-05-06 | $229.93 |
| 2026-05-05 | $224.38 |
| 2026-05-04 | $221.30 |
| 2026-05-01 | $227.38 |
| 2026-04-30 | $229.03 |
| 2026-04-29 | $224.11 |
| 2026-04-28 | $230.72 |