US Equity
BAC
— BANK OF AMERICA CORPORATIONBank of America is one of the largest financial institutions in the world, providing banking, investing, asset management, and financial services to consumers and businesses.
💰 Market cap: $436.03B📍 Bank Of America Corporate Center, 100 N Tryon St, CHARLOTTE, NC, 28255 US🏷️ Banking Services💵 Previous close: $62.05🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $62.13 |
| 2026-07-24 | $62.05 |
| 2026-07-23 | $61.28 |
| 2026-07-22 | $61.62 |
| 2026-07-21 | $61.22 |
| 2026-07-20 | $60.42 |
| 2026-07-17 | $61.27 |
| 2026-07-16 | $61.49 |
| 2026-07-15 | $61.59 |
| 2026-07-14 | $60.62 |
| 2026-07-13 | $59.50 |
| 2026-07-10 | $59.67 |
| 2026-07-09 | $59.25 |
| 2026-07-08 | $58.30 |
| 2026-07-07 | $59.86 |
| 2026-07-06 | $59.90 |
| 2026-07-02 | $58.73 |
| 2026-07-01 | $58.36 |
| 2026-06-30 | $56.98 |
| 2026-06-29 | $57.88 |
| 2026-06-26 | $57.88 |
| 2026-06-25 | $58.19 |
| 2026-06-24 | $57.73 |
| 2026-06-23 | $57.91 |
| 2026-06-22 | $57.37 |
| 2026-06-18 | $56.20 |
| 2026-06-17 | $56.53 |
| 2026-06-16 | $56.84 |
| 2026-06-15 | $55.87 |
| 2026-06-12 | $56.02 |
| 2026-06-11 | $55.16 |
| 2026-06-10 | $54.54 |
| 2026-06-09 | $54.42 |
| 2026-06-08 | $53.63 |
| 2026-06-05 | $53.83 |
| 2026-06-04 | $54.17 |
| 2026-06-03 | $52.40 |
| 2026-06-02 | $52.48 |
| 2026-06-01 | $51.51 |
| 2026-05-29 | $51.60 |
| 2026-05-28 | $50.77 |
| 2026-05-27 | $51.10 |
| 2026-05-26 | $52.20 |
| 2026-05-22 | $51.80 |
| 2026-05-21 | $51.49 |
| 2026-05-20 | $51.23 |
| 2026-05-19 | $50.70 |
| 2026-05-18 | $50.69 |
| 2026-05-15 | $49.77 |
| 2026-05-14 | $49.85 |
| 2026-05-13 | $49.84 |
| 2026-05-12 | $50.78 |
| 2026-05-11 | $50.55 |
| 2026-05-08 | $51.31 |
| 2026-05-07 | $52.75 |
| 2026-05-06 | $53.60 |
| 2026-05-05 | $53.12 |
| 2026-05-04 | $52.19 |
| 2026-05-01 | $53.24 |
| 2026-04-30 | $53.46 |
| 2026-04-29 | $52.88 |
| 2026-04-28 | $52.66 |