US Equity
BAH
— BOOZ ALLEN HAMILTON HOLDING CORPORATIONBooz Allen Hamilton is a management and technology consulting firm that provides consulting, analytics, and engineering services primarily to the U.S. government and defense sector.
💰 Market cap: $8.59B📍 8283 Greensboro Dr, MCLEAN, VA, 22102 US🏷️ Software & IT Services💵 Previous close: $72.53🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.53 |
| 2026-07-23 | $65.87 |
| 2026-07-22 | $66.13 |
| 2026-07-21 | $63.85 |
| 2026-07-20 | $64.52 |
| 2026-07-17 | $65.21 |
| 2026-07-16 | $65.26 |
| 2026-07-15 | $63.94 |
| 2026-07-14 | $63.56 |
| 2026-07-13 | $64.80 |
| 2026-07-10 | $62.76 |
| 2026-07-09 | $63.16 |
| 2026-07-08 | $62.68 |
| 2026-07-07 | $63.31 |
| 2026-07-06 | $62.31 |
| 2026-07-02 | $62.45 |
| 2026-07-01 | $60.01 |
| 2026-06-30 | $60.67 |
| 2026-06-29 | $62.03 |
| 2026-06-26 | $62.22 |
| 2026-06-25 | $59.71 |
| 2026-06-24 | $62.68 |
| 2026-06-23 | $63.88 |
| 2026-06-22 | $63.33 |
| 2026-06-18 | $66.36 |
| 2026-06-17 | $71.10 |
| 2026-06-16 | $73.98 |
| 2026-06-15 | $74.55 |
| 2026-06-12 | $77.41 |
| 2026-06-11 | $77.20 |
| 2026-06-10 | $77.29 |
| 2026-06-09 | $78.94 |
| 2026-06-08 | $79.23 |
| 2026-06-05 | $79.48 |
| 2026-06-04 | $80.01 |
| 2026-06-03 | $78.50 |
| 2026-06-02 | $80.33 |
| 2026-06-01 | $84.05 |
| 2026-05-29 | $79.18 |
| 2026-05-28 | $81.05 |
| 2026-05-27 | $80.98 |
| 2026-05-26 | $79.91 |
| 2026-05-22 | $78.68 |
| 2026-05-21 | $76.35 |
| 2026-05-20 | $77.45 |
| 2026-05-19 | $77.00 |
| 2026-05-18 | $74.91 |
| 2026-05-15 | $72.67 |
| 2026-05-14 | $73.38 |
| 2026-05-13 | $71.59 |
| 2026-05-12 | $75.43 |
| 2026-05-11 | $74.95 |
| 2026-05-08 | $77.04 |
| 2026-05-07 | $76.85 |
| 2026-05-06 | $76.28 |
| 2026-05-05 | $76.26 |
| 2026-05-04 | $77.84 |
| 2026-05-01 | $78.31 |
| 2026-04-30 | $77.77 |
| 2026-04-29 | $76.45 |
| 2026-04-28 | $76.24 |