US Equity
BAH
💵 Latest close: $77.29📈 3-month return: +0.23%📊 3-month annualized: +0.95%〽️ 3-month avg daily: +0.0280%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $77.29 |
| 2026-06-09 | $78.94 |
| 2026-06-08 | $79.23 |
| 2026-06-05 | $79.48 |
| 2026-06-04 | $80.01 |
| 2026-06-03 | $78.50 |
| 2026-06-02 | $80.33 |
| 2026-06-01 | $84.05 |
| 2026-05-29 | $79.18 |
| 2026-05-28 | $81.05 |
| 2026-05-27 | $80.98 |
| 2026-05-26 | $79.91 |
| 2026-05-22 | $78.68 |
| 2026-05-21 | $76.35 |
| 2026-05-20 | $77.45 |
| 2026-05-19 | $77.00 |
| 2026-05-18 | $74.91 |
| 2026-05-15 | $72.67 |
| 2026-05-14 | $73.38 |
| 2026-05-13 | $71.59 |
| 2026-05-12 | $75.43 |
| 2026-05-11 | $74.95 |
| 2026-05-08 | $77.04 |
| 2026-05-07 | $76.85 |
| 2026-05-06 | $76.28 |
| 2026-05-05 | $76.26 |
| 2026-05-04 | $77.84 |
| 2026-05-01 | $78.31 |
| 2026-04-30 | $77.77 |
| 2026-04-29 | $76.45 |
| 2026-04-28 | $76.24 |
| 2026-04-27 | $76.19 |
| 2026-04-24 | $78.74 |
| 2026-04-23 | $79.01 |
| 2026-04-22 | $77.37 |
| 2026-04-21 | $81.00 |
| 2026-04-20 | $80.71 |
| 2026-04-17 | $81.77 |
| 2026-04-16 | $82.69 |
| 2026-04-15 | $82.30 |
| 2026-04-14 | $81.42 |
| 2026-04-13 | $81.81 |
| 2026-04-10 | $78.17 |
| 2026-04-09 | $79.53 |
| 2026-04-08 | $81.60 |
| 2026-04-07 | $84.08 |
| 2026-04-06 | $83.71 |
| 2026-04-02 | $83.13 |
| 2026-04-01 | $80.37 |
| 2026-03-31 | $78.03 |
| 2026-03-30 | $78.95 |
| 2026-03-27 | $78.49 |
| 2026-03-26 | $80.33 |
| 2026-03-25 | $80.12 |
| 2026-03-24 | $78.88 |
| 2026-03-23 | $79.90 |
| 2026-03-20 | $79.95 |
| 2026-03-19 | $80.83 |
| 2026-03-18 | $78.66 |
| 2026-03-17 | $77.12 |
| 2026-03-16 | $75.76 |
| 2026-03-13 | $78.27 |
| 2026-03-12 | $77.11 |
Annualized Return — 3-month window