US Equity
BAM
💵 Latest close: $45.70📈 3-month return: +5.93%📊 3-month annualized: +26.36%〽️ 3-month avg daily: +0.1102%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.70 |
| 2026-06-09 | $47.15 |
| 2026-06-08 | $45.97 |
| 2026-06-05 | $46.18 |
| 2026-06-04 | $46.71 |
| 2026-06-03 | $45.25 |
| 2026-06-02 | $47.75 |
| 2026-06-01 | $48.14 |
| 2026-05-29 | $48.60 |
| 2026-05-28 | $49.01 |
| 2026-05-27 | $48.99 |
| 2026-05-26 | $49.19 |
| 2026-05-22 | $47.93 |
| 2026-05-21 | $48.54 |
| 2026-05-20 | $48.06 |
| 2026-05-19 | $46.99 |
| 2026-05-18 | $48.62 |
| 2026-05-15 | $47.92 |
| 2026-05-14 | $49.42 |
| 2026-05-13 | $47.84 |
| 2026-05-12 | $48.74 |
| 2026-05-11 | $48.93 |
| 2026-05-08 | $49.76 |
| 2026-05-07 | $48.79 |
| 2026-05-06 | $48.63 |
| 2026-05-05 | $48.43 |
| 2026-05-04 | $47.60 |
| 2026-05-01 | $47.98 |
| 2026-04-30 | $48.01 |
| 2026-04-29 | $46.04 |
| 2026-04-28 | $46.49 |
| 2026-04-27 | $46.96 |
| 2026-04-24 | $47.57 |
| 2026-04-23 | $47.80 |
| 2026-04-22 | $48.51 |
| 2026-04-21 | $48.22 |
| 2026-04-20 | $49.05 |
| 2026-04-17 | $49.32 |
| 2026-04-16 | $48.52 |
| 2026-04-15 | $48.83 |
| 2026-04-14 | $47.48 |
| 2026-04-13 | $46.33 |
| 2026-04-10 | $44.90 |
| 2026-04-09 | $45.10 |
| 2026-04-08 | $45.26 |
| 2026-04-07 | $43.98 |
| 2026-04-06 | $44.22 |
| 2026-04-02 | $44.45 |
| 2026-04-01 | $44.08 |
| 2026-03-31 | $44.45 |
| 2026-03-30 | $43.15 |
| 2026-03-27 | $43.18 |
| 2026-03-26 | $43.67 |
| 2026-03-25 | $43.69 |
| 2026-03-24 | $42.87 |
| 2026-03-23 | $43.34 |
| 2026-03-20 | $42.90 |
| 2026-03-19 | $43.47 |
| 2026-03-18 | $43.95 |
| 2026-03-17 | $44.50 |
| 2026-03-16 | $43.72 |
| 2026-03-13 | $42.93 |
| 2026-03-12 | $43.14 |
Annualized Return — 3-month window