US Equity
BAM
— BROOKFIELD ASSET MANAGEMENT LTD.BROOKFIELD ASSET MANAGEMENT provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $77.91B📍 Brookfield Place, 225 Liberty Street, 8th Floor, NEW YORK, NY, 10281-1048 US🏷️ Investment Banking & Investment Services💵 Previous close: $46.35🔢 5,184 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.35 |
| 2026-07-23 | $45.71 |
| 2026-07-22 | $46.41 |
| 2026-07-21 | $46.54 |
| 2026-07-20 | $47.37 |
| 2026-07-17 | $48.33 |
| 2026-07-16 | $49.57 |
| 2026-07-15 | $49.02 |
| 2026-07-14 | $47.52 |
| 2026-07-13 | $46.63 |
| 2026-07-10 | $46.72 |
| 2026-07-09 | $46.17 |
| 2026-07-08 | $45.50 |
| 2026-07-07 | $46.57 |
| 2026-07-06 | $47.00 |
| 2026-07-02 | $45.87 |
| 2026-07-01 | $45.40 |
| 2026-06-30 | $44.85 |
| 2026-06-29 | $44.01 |
| 2026-06-26 | $44.62 |
| 2026-06-25 | $44.66 |
| 2026-06-24 | $44.90 |
| 2026-06-23 | $46.96 |
| 2026-06-22 | $47.29 |
| 2026-06-18 | $47.44 |
| 2026-06-17 | $47.98 |
| 2026-06-16 | $48.58 |
| 2026-06-15 | $48.19 |
| 2026-06-12 | $47.13 |
| 2026-06-11 | $46.62 |
| 2026-06-10 | $45.70 |
| 2026-06-09 | $47.15 |
| 2026-06-08 | $45.97 |
| 2026-06-05 | $46.18 |
| 2026-06-04 | $46.71 |
| 2026-06-03 | $45.25 |
| 2026-06-02 | $47.75 |
| 2026-06-01 | $48.14 |
| 2026-05-29 | $48.60 |
| 2026-05-28 | $49.01 |
| 2026-05-27 | $48.99 |
| 2026-05-26 | $49.19 |
| 2026-05-22 | $47.93 |
| 2026-05-21 | $48.54 |
| 2026-05-20 | $48.06 |
| 2026-05-19 | $46.99 |
| 2026-05-18 | $48.62 |
| 2026-05-15 | $47.92 |
| 2026-05-14 | $49.42 |
| 2026-05-13 | $47.84 |
| 2026-05-12 | $48.74 |
| 2026-05-11 | $48.93 |
| 2026-05-08 | $49.76 |
| 2026-05-07 | $48.79 |
| 2026-05-06 | $48.63 |
| 2026-05-05 | $48.43 |
| 2026-05-04 | $47.60 |
| 2026-05-01 | $47.98 |
| 2026-04-30 | $48.01 |
| 2026-04-29 | $46.04 |
| 2026-04-28 | $46.49 |