US Equity
BAND
💵 Latest close: $59.31📈 3-month return: +286.89%📊 3-month annualized: +24144.82%〽️ 3-month avg daily: +2.4856%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $59.31 |
| 2026-06-09 | $63.36 |
| 2026-06-08 | $68.84 |
| 2026-06-05 | $72.20 |
| 2026-06-04 | $73.19 |
| 2026-06-03 | $65.60 |
| 2026-06-02 | $67.87 |
| 2026-06-01 | $70.89 |
| 2026-05-29 | $64.97 |
| 2026-05-28 | $57.66 |
| 2026-05-27 | $56.14 |
| 2026-05-26 | $61.18 |
| 2026-05-22 | $61.39 |
| 2026-05-21 | $58.54 |
| 2026-05-20 | $57.96 |
| 2026-05-19 | $53.88 |
| 2026-05-18 | $55.95 |
| 2026-05-15 | $53.97 |
| 2026-05-14 | $52.10 |
| 2026-05-13 | $51.01 |
| 2026-05-12 | $49.44 |
| 2026-05-11 | $49.95 |
| 2026-05-08 | $49.89 |
| 2026-05-07 | $48.58 |
| 2026-05-06 | $46.45 |
| 2026-05-05 | $47.33 |
| 2026-05-04 | $45.02 |
| 2026-05-01 | $44.86 |
| 2026-04-30 | $36.81 |
| 2026-04-29 | $24.20 |
| 2026-04-28 | $23.93 |
| 2026-04-27 | $24.11 |
| 2026-04-24 | $24.12 |
| 2026-04-23 | $22.95 |
| 2026-04-22 | $23.51 |
| 2026-04-21 | $23.74 |
| 2026-04-20 | $24.13 |
| 2026-04-17 | $23.01 |
| 2026-04-16 | $20.42 |
| 2026-04-15 | $19.19 |
| 2026-04-14 | $17.95 |
| 2026-04-13 | $16.92 |
| 2026-04-10 | $16.14 |
| 2026-04-09 | $17.51 |
| 2026-04-08 | $18.06 |
| 2026-04-07 | $17.90 |
| 2026-04-06 | $18.26 |
| 2026-04-02 | $18.05 |
| 2026-04-01 | $17.93 |
| 2026-03-31 | $17.82 |
| 2026-03-30 | $17.24 |
| 2026-03-27 | $16.86 |
| 2026-03-26 | $17.24 |
| 2026-03-25 | $17.10 |
| 2026-03-24 | $16.49 |
| 2026-03-23 | $16.53 |
| 2026-03-20 | $15.46 |
| 2026-03-19 | $15.41 |
| 2026-03-18 | $14.98 |
| 2026-03-17 | $15.04 |
| 2026-03-16 | $14.93 |
| 2026-03-13 | $15.23 |
| 2026-03-12 | $15.33 |
Annualized Return — 3-month window