US Equity
BAND
— BANDWIDTH INC.Bandwidth Inc. is a communications platform company that provides voice, messaging, and emergency services APIs for enterprises and communications service providers.
💰 Market cap: $1.83B📍 2230 BANDMATE WAY, RALEIGH, NC, 27607 US🏷️ Software & IT Services💵 Previous close: $59.80🔢 6,774 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $59.80 |
| 2026-07-23 | $58.74 |
| 2026-07-22 | $64.37 |
| 2026-07-21 | $70.36 |
| 2026-07-20 | $68.80 |
| 2026-07-17 | $71.81 |
| 2026-07-16 | $68.88 |
| 2026-07-15 | $70.97 |
| 2026-07-14 | $75.77 |
| 2026-07-13 | $73.81 |
| 2026-07-10 | $75.48 |
| 2026-07-09 | $78.44 |
| 2026-07-08 | $70.49 |
| 2026-07-07 | $67.56 |
| 2026-07-06 | $60.67 |
| 2026-07-02 | $61.60 |
| 2026-07-01 | $63.79 |
| 2026-06-30 | $63.30 |
| 2026-06-29 | $60.89 |
| 2026-06-26 | $56.90 |
| 2026-06-25 | $52.32 |
| 2026-06-24 | $52.28 |
| 2026-06-23 | $52.73 |
| 2026-06-22 | $50.82 |
| 2026-06-18 | $51.39 |
| 2026-06-17 | $50.84 |
| 2026-06-16 | $51.78 |
| 2026-06-15 | $52.83 |
| 2026-06-12 | $65.34 |
| 2026-06-11 | $64.30 |
| 2026-06-10 | $59.31 |
| 2026-06-09 | $63.36 |
| 2026-06-08 | $68.84 |
| 2026-06-05 | $72.20 |
| 2026-06-04 | $73.19 |
| 2026-06-03 | $65.60 |
| 2026-06-02 | $67.87 |
| 2026-06-01 | $70.89 |
| 2026-05-29 | $64.97 |
| 2026-05-28 | $57.66 |
| 2026-05-27 | $56.14 |
| 2026-05-26 | $61.18 |
| 2026-05-22 | $61.39 |
| 2026-05-21 | $58.54 |
| 2026-05-20 | $57.96 |
| 2026-05-19 | $53.88 |
| 2026-05-18 | $55.95 |
| 2026-05-15 | $53.97 |
| 2026-05-14 | $52.10 |
| 2026-05-13 | $51.01 |
| 2026-05-12 | $49.44 |
| 2026-05-11 | $49.95 |
| 2026-05-08 | $49.89 |
| 2026-05-07 | $48.58 |
| 2026-05-06 | $46.45 |
| 2026-05-05 | $47.33 |
| 2026-05-04 | $45.02 |
| 2026-05-01 | $44.86 |
| 2026-04-30 | $36.81 |
| 2026-04-29 | $24.20 |
| 2026-04-28 | $23.93 |