US Equity
BANF
— BANCFIRST CORPORATIONBancFirst Corporation is an Oklahoma-based bank holding company that provides commercial and consumer banking services through community bank branches.
💰 Market cap: $3.90B📍 100 North Broadway Ave, OKLAHOMA CITY, OK, 73102-8401 US🏷️ Banking Services💵 Previous close: $116.58🔢 4,758 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $116.58 |
| 2026-07-23 | $114.92 |
| 2026-07-22 | $115.36 |
| 2026-07-21 | $115.64 |
| 2026-07-20 | $116.40 |
| 2026-07-17 | $116.14 |
| 2026-07-16 | $120.04 |
| 2026-07-15 | $117.33 |
| 2026-07-14 | $115.03 |
| 2026-07-13 | $114.90 |
| 2026-07-10 | $114.08 |
| 2026-07-09 | $114.04 |
| 2026-07-08 | $112.37 |
| 2026-07-07 | $114.32 |
| 2026-07-06 | $114.30 |
| 2026-07-02 | $113.97 |
| 2026-07-01 | $114.74 |
| 2026-06-30 | $111.13 |
| 2026-06-29 | $112.27 |
| 2026-06-26 | $114.58 |
| 2026-06-25 | $113.30 |
| 2026-06-24 | $114.24 |
| 2026-06-23 | $111.99 |
| 2026-06-22 | $111.34 |
| 2026-06-18 | $111.31 |
| 2026-06-17 | $110.67 |
| 2026-06-16 | $114.01 |
| 2026-06-15 | $113.40 |
| 2026-06-12 | $116.27 |
| 2026-06-11 | $114.15 |
| 2026-06-10 | $114.05 |
| 2026-06-09 | $112.83 |
| 2026-06-08 | $110.76 |
| 2026-06-05 | $110.37 |
| 2026-06-04 | $110.08 |
| 2026-06-03 | $107.18 |
| 2026-06-02 | $109.97 |
| 2026-06-01 | $108.48 |
| 2026-05-29 | $110.29 |
| 2026-05-28 | $110.48 |
| 2026-05-27 | $110.80 |
| 2026-05-26 | $112.38 |
| 2026-05-22 | $111.31 |
| 2026-05-21 | $111.31 |
| 2026-05-20 | $111.04 |
| 2026-05-19 | $108.24 |
| 2026-05-18 | $107.78 |
| 2026-05-15 | $106.80 |
| 2026-05-14 | $108.88 |
| 2026-05-13 | $108.40 |
| 2026-05-12 | $109.97 |
| 2026-05-11 | $110.98 |
| 2026-05-08 | $112.95 |
| 2026-05-07 | $113.24 |
| 2026-05-06 | $114.51 |
| 2026-05-05 | $114.53 |
| 2026-05-04 | $111.46 |
| 2026-05-01 | $112.61 |
| 2026-04-30 | $111.61 |
| 2026-04-29 | $111.40 |
| 2026-04-28 | $114.15 |