US Equity
BANF
💵 Latest close: $114.05📈 3-month return: +6.75%📊 3-month annualized: +30.35%〽️ 3-month avg daily: +0.1154%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $114.05 |
| 2026-06-09 | $112.83 |
| 2026-06-08 | $110.76 |
| 2026-06-05 | $110.37 |
| 2026-06-04 | $110.08 |
| 2026-06-03 | $107.18 |
| 2026-06-02 | $109.97 |
| 2026-06-01 | $108.48 |
| 2026-05-29 | $110.29 |
| 2026-05-28 | $110.48 |
| 2026-05-27 | $110.80 |
| 2026-05-26 | $112.38 |
| 2026-05-22 | $111.31 |
| 2026-05-21 | $111.31 |
| 2026-05-20 | $111.04 |
| 2026-05-19 | $108.24 |
| 2026-05-18 | $107.78 |
| 2026-05-15 | $106.80 |
| 2026-05-14 | $108.88 |
| 2026-05-13 | $108.40 |
| 2026-05-12 | $109.97 |
| 2026-05-11 | $110.98 |
| 2026-05-08 | $112.95 |
| 2026-05-07 | $113.24 |
| 2026-05-06 | $114.51 |
| 2026-05-05 | $114.53 |
| 2026-05-04 | $111.46 |
| 2026-05-01 | $112.61 |
| 2026-04-30 | $111.61 |
| 2026-04-29 | $111.40 |
| 2026-04-28 | $114.15 |
| 2026-04-27 | $114.79 |
| 2026-04-24 | $113.53 |
| 2026-04-23 | $114.85 |
| 2026-04-22 | $113.94 |
| 2026-04-21 | $114.15 |
| 2026-04-20 | $115.20 |
| 2026-04-17 | $116.72 |
| 2026-04-16 | $111.67 |
| 2026-04-15 | $112.94 |
| 2026-04-14 | $114.33 |
| 2026-04-13 | $114.50 |
| 2026-04-10 | $113.76 |
| 2026-04-09 | $115.05 |
| 2026-04-08 | $112.89 |
| 2026-04-07 | $110.66 |
| 2026-04-06 | $110.06 |
| 2026-04-02 | $109.07 |
| 2026-04-01 | $109.22 |
| 2026-03-31 | $108.50 |
| 2026-03-30 | $107.92 |
| 2026-03-27 | $106.72 |
| 2026-03-26 | $108.35 |
| 2026-03-25 | $106.81 |
| 2026-03-24 | $108.52 |
| 2026-03-23 | $107.12 |
| 2026-03-20 | $104.90 |
| 2026-03-19 | $104.20 |
| 2026-03-18 | $103.36 |
| 2026-03-17 | $106.07 |
| 2026-03-16 | $107.25 |
| 2026-03-13 | $106.06 |
| 2026-03-12 | $106.84 |
Annualized Return — 3-month window