US Equity
BANR
— BANNER CORPORATIONBanner Corporation is a bank holding company that provides commercial and consumer banking services through Banner Bank branches in the Pacific Northwest.
💰 Market cap: $2.39B📍 10 S FIRST AVENUE, WALLA WALLA, WA, 99362 US🏷️ Banking Services💵 Previous close: $70.29🔢 5,062 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $70.29 |
| 2026-07-23 | $68.85 |
| 2026-07-22 | $69.62 |
| 2026-07-21 | $70.74 |
| 2026-07-20 | $70.60 |
| 2026-07-17 | $71.08 |
| 2026-07-16 | $72.43 |
| 2026-07-15 | $69.87 |
| 2026-07-14 | $69.05 |
| 2026-07-13 | $68.57 |
| 2026-07-10 | $67.58 |
| 2026-07-09 | $66.85 |
| 2026-07-08 | $66.32 |
| 2026-07-07 | $67.33 |
| 2026-07-06 | $67.60 |
| 2026-07-02 | $67.17 |
| 2026-07-01 | $67.83 |
| 2026-06-30 | $66.44 |
| 2026-06-29 | $66.30 |
| 2026-06-26 | $67.78 |
| 2026-06-25 | $67.94 |
| 2026-06-24 | $67.61 |
| 2026-06-23 | $66.96 |
| 2026-06-22 | $65.54 |
| 2026-06-18 | $64.83 |
| 2026-06-17 | $64.76 |
| 2026-06-16 | $66.12 |
| 2026-06-15 | $65.87 |
| 2026-06-12 | $67.24 |
| 2026-06-11 | $66.85 |
| 2026-06-10 | $66.50 |
| 2026-06-09 | $65.37 |
| 2026-06-08 | $64.80 |
| 2026-06-05 | $64.86 |
| 2026-06-04 | $64.61 |
| 2026-06-03 | $62.90 |
| 2026-06-02 | $64.39 |
| 2026-06-01 | $62.89 |
| 2026-05-29 | $65.00 |
| 2026-05-28 | $65.53 |
| 2026-05-27 | $65.14 |
| 2026-05-26 | $65.36 |
| 2026-05-22 | $64.65 |
| 2026-05-21 | $64.60 |
| 2026-05-20 | $64.65 |
| 2026-05-19 | $63.49 |
| 2026-05-18 | $64.05 |
| 2026-05-15 | $62.58 |
| 2026-05-14 | $63.72 |
| 2026-05-13 | $63.26 |
| 2026-05-12 | $64.50 |
| 2026-05-11 | $64.79 |
| 2026-05-08 | $65.67 |
| 2026-05-07 | $65.58 |
| 2026-05-06 | $66.23 |
| 2026-05-05 | $64.98 |
| 2026-05-04 | $64.79 |
| 2026-05-01 | $65.87 |
| 2026-04-30 | $66.91 |
| 2026-04-29 | $66.25 |
| 2026-04-28 | $67.37 |