US Equity
BANR
💵 Latest close: $66.50📈 3-month return: +12.07%📊 3-month annualized: +58.78%〽️ 3-month avg daily: +0.1955%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $66.50 |
| 2026-06-09 | $65.37 |
| 2026-06-08 | $64.80 |
| 2026-06-05 | $64.86 |
| 2026-06-04 | $64.61 |
| 2026-06-03 | $62.90 |
| 2026-06-02 | $64.39 |
| 2026-06-01 | $62.89 |
| 2026-05-29 | $65.00 |
| 2026-05-28 | $65.53 |
| 2026-05-27 | $65.14 |
| 2026-05-26 | $65.36 |
| 2026-05-22 | $64.65 |
| 2026-05-21 | $64.60 |
| 2026-05-20 | $64.65 |
| 2026-05-19 | $63.49 |
| 2026-05-18 | $64.05 |
| 2026-05-15 | $62.58 |
| 2026-05-14 | $63.72 |
| 2026-05-13 | $63.26 |
| 2026-05-12 | $64.50 |
| 2026-05-11 | $64.79 |
| 2026-05-08 | $65.67 |
| 2026-05-07 | $65.58 |
| 2026-05-06 | $66.23 |
| 2026-05-05 | $64.98 |
| 2026-05-04 | $64.79 |
| 2026-05-01 | $65.87 |
| 2026-04-30 | $66.91 |
| 2026-04-29 | $66.25 |
| 2026-04-28 | $67.37 |
| 2026-04-27 | $67.51 |
| 2026-04-24 | $66.30 |
| 2026-04-23 | $67.76 |
| 2026-04-22 | $63.59 |
| 2026-04-21 | $63.84 |
| 2026-04-20 | $64.84 |
| 2026-04-17 | $64.58 |
| 2026-04-16 | $63.09 |
| 2026-04-15 | $63.35 |
| 2026-04-14 | $64.07 |
| 2026-04-13 | $63.97 |
| 2026-04-10 | $63.99 |
| 2026-04-09 | $64.31 |
| 2026-04-08 | $63.64 |
| 2026-04-07 | $62.70 |
| 2026-04-06 | $62.68 |
| 2026-04-02 | $61.60 |
| 2026-04-01 | $61.40 |
| 2026-03-31 | $60.68 |
| 2026-03-30 | $60.08 |
| 2026-03-27 | $59.74 |
| 2026-03-26 | $60.36 |
| 2026-03-25 | $60.06 |
| 2026-03-24 | $60.05 |
| 2026-03-23 | $58.99 |
| 2026-03-20 | $58.07 |
| 2026-03-19 | $58.47 |
| 2026-03-18 | $58.17 |
| 2026-03-17 | $58.95 |
| 2026-03-16 | $59.09 |
| 2026-03-13 | $59.06 |
| 2026-03-12 | $59.34 |
Annualized Return — 3-month window