US Equity
BATRK
💵 Latest close: $50.67📈 3-month return: +18.03%📊 3-month annualized: +95.96%〽️ 3-month avg daily: +0.2778%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $50.67 |
| 2026-06-09 | $49.84 |
| 2026-06-08 | $49.48 |
| 2026-06-05 | $49.59 |
| 2026-06-04 | $49.28 |
| 2026-06-03 | $48.38 |
| 2026-06-02 | $49.34 |
| 2026-06-01 | $49.54 |
| 2026-05-29 | $49.60 |
| 2026-05-28 | $50.05 |
| 2026-05-27 | $49.92 |
| 2026-05-26 | $49.48 |
| 2026-05-22 | $49.50 |
| 2026-05-21 | $50.01 |
| 2026-05-20 | $50.23 |
| 2026-05-19 | $50.50 |
| 2026-05-18 | $51.12 |
| 2026-05-15 | $50.40 |
| 2026-05-14 | $50.88 |
| 2026-05-13 | $50.78 |
| 2026-05-12 | $49.52 |
| 2026-05-11 | $50.22 |
| 2026-05-08 | $50.67 |
| 2026-05-07 | $51.18 |
| 2026-05-06 | $51.09 |
| 2026-05-05 | $49.41 |
| 2026-05-04 | $49.45 |
| 2026-05-01 | $50.07 |
| 2026-04-30 | $49.41 |
| 2026-04-29 | $48.89 |
| 2026-04-28 | $49.71 |
| 2026-04-27 | $49.62 |
| 2026-04-24 | $49.72 |
| 2026-04-23 | $48.37 |
| 2026-04-22 | $48.77 |
| 2026-04-21 | $48.31 |
| 2026-04-20 | $48.91 |
| 2026-04-17 | $47.63 |
| 2026-04-16 | $45.31 |
| 2026-04-15 | $45.21 |
| 2026-04-14 | $45.24 |
| 2026-04-13 | $44.31 |
| 2026-04-10 | $44.18 |
| 2026-04-09 | $44.26 |
| 2026-04-08 | $44.11 |
| 2026-04-07 | $43.90 |
| 2026-04-06 | $43.91 |
| 2026-04-02 | $43.89 |
| 2026-04-01 | $42.40 |
| 2026-03-31 | $42.70 |
| 2026-03-30 | $42.01 |
| 2026-03-27 | $41.53 |
| 2026-03-26 | $42.16 |
| 2026-03-25 | $42.54 |
| 2026-03-24 | $42.35 |
| 2026-03-23 | $41.97 |
| 2026-03-20 | $41.48 |
| 2026-03-19 | $42.46 |
| 2026-03-18 | $42.91 |
| 2026-03-17 | $43.75 |
| 2026-03-16 | $43.44 |
| 2026-03-13 | $43.09 |
| 2026-03-12 | $42.93 |
Annualized Return — 3-month window