US Equity
BATRK
— ATLANTA BRAVES HOLDINGS, INC.ATLANTA BRAVES HOLDINGS operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $3.25B📍 755 Battery Avenue Se, ATLANTA, GA, 30339 US🏷️ Hotels & Entertainment Services💵 Previous close: $50.28🔢 7,996 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.28 |
| 2026-07-23 | $50.00 |
| 2026-07-22 | $50.15 |
| 2026-07-21 | $50.29 |
| 2026-07-20 | $51.23 |
| 2026-07-17 | $51.66 |
| 2026-07-16 | $52.27 |
| 2026-07-15 | $51.28 |
| 2026-07-14 | $52.08 |
| 2026-07-13 | $52.56 |
| 2026-07-10 | $51.18 |
| 2026-07-09 | $52.04 |
| 2026-07-08 | $51.75 |
| 2026-07-07 | $52.87 |
| 2026-07-06 | $52.00 |
| 2026-07-02 | $52.77 |
| 2026-07-01 | $51.65 |
| 2026-06-30 | $51.90 |
| 2026-06-29 | $51.38 |
| 2026-06-26 | $51.96 |
| 2026-06-25 | $50.78 |
| 2026-06-24 | $51.66 |
| 2026-06-23 | $51.61 |
| 2026-06-22 | $50.89 |
| 2026-06-18 | $50.38 |
| 2026-06-17 | $51.10 |
| 2026-06-16 | $51.54 |
| 2026-06-15 | $50.82 |
| 2026-06-12 | $50.72 |
| 2026-06-11 | $51.50 |
| 2026-06-10 | $50.67 |
| 2026-06-09 | $49.84 |
| 2026-06-08 | $49.48 |
| 2026-06-05 | $49.59 |
| 2026-06-04 | $49.28 |
| 2026-06-03 | $48.38 |
| 2026-06-02 | $49.34 |
| 2026-06-01 | $49.54 |
| 2026-05-29 | $49.60 |
| 2026-05-28 | $50.05 |
| 2026-05-27 | $49.92 |
| 2026-05-26 | $49.48 |
| 2026-05-22 | $49.50 |
| 2026-05-21 | $50.01 |
| 2026-05-20 | $50.23 |
| 2026-05-19 | $50.50 |
| 2026-05-18 | $51.12 |
| 2026-05-15 | $50.40 |
| 2026-05-14 | $50.88 |
| 2026-05-13 | $50.78 |
| 2026-05-12 | $49.52 |
| 2026-05-11 | $50.22 |
| 2026-05-08 | $50.67 |
| 2026-05-07 | $51.18 |
| 2026-05-06 | $51.09 |
| 2026-05-05 | $49.41 |
| 2026-05-04 | $49.45 |
| 2026-05-01 | $50.07 |
| 2026-04-30 | $49.41 |
| 2026-04-29 | $48.89 |
| 2026-04-28 | $49.71 |