US Equity
BAX
— BAXTER INTERNATIONAL INC.Baxter International is a healthcare company that develops and manufactures products for kidney disease, hospital care, and surgical therapies, including dialysis and IV solutions.
💰 Market cap: $12.05B📍 One Baxter Parkway, DEERFIELD, IL, 60015 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $22.40🔢 6,340 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.40 |
| 2026-07-23 | $21.67 |
| 2026-07-22 | $21.74 |
| 2026-07-21 | $22.21 |
| 2026-07-20 | $22.07 |
| 2026-07-17 | $22.61 |
| 2026-07-16 | $23.35 |
| 2026-07-15 | $22.15 |
| 2026-07-14 | $21.80 |
| 2026-07-13 | $22.57 |
| 2026-07-10 | $22.62 |
| 2026-07-09 | $22.46 |
| 2026-07-08 | $21.98 |
| 2026-07-07 | $22.86 |
| 2026-07-06 | $22.58 |
| 2026-07-02 | $22.65 |
| 2026-07-01 | $21.69 |
| 2026-06-30 | $21.32 |
| 2026-06-29 | $22.02 |
| 2026-06-26 | $22.04 |
| 2026-06-25 | $21.55 |
| 2026-06-24 | $21.04 |
| 2026-06-23 | $20.10 |
| 2026-06-22 | $19.66 |
| 2026-06-18 | $19.89 |
| 2026-06-17 | $19.39 |
| 2026-06-16 | $20.46 |
| 2026-06-15 | $20.81 |
| 2026-06-12 | $20.86 |
| 2026-06-11 | $20.49 |
| 2026-06-10 | $20.31 |
| 2026-06-09 | $20.03 |
| 2026-06-08 | $19.24 |
| 2026-06-05 | $19.38 |
| 2026-06-04 | $19.35 |
| 2026-06-03 | $18.54 |
| 2026-06-02 | $18.68 |
| 2026-06-01 | $18.40 |
| 2026-05-29 | $18.78 |
| 2026-05-28 | $19.25 |
| 2026-05-27 | $19.33 |
| 2026-05-26 | $19.38 |
| 2026-05-22 | $19.18 |
| 2026-05-21 | $19.03 |
| 2026-05-20 | $18.77 |
| 2026-05-19 | $18.33 |
| 2026-05-18 | $17.79 |
| 2026-05-15 | $17.30 |
| 2026-05-14 | $17.78 |
| 2026-05-13 | $17.31 |
| 2026-05-12 | $17.89 |
| 2026-05-11 | $17.53 |
| 2026-05-08 | $17.99 |
| 2026-05-07 | $17.49 |
| 2026-05-06 | $16.98 |
| 2026-05-05 | $16.75 |
| 2026-05-04 | $16.62 |
| 2026-05-01 | $17.21 |
| 2026-04-30 | $17.58 |
| 2026-04-29 | $16.90 |
| 2026-04-28 | $17.94 |