US Equity
BBCP
💵 Latest close: $10.69📈 3-month return: +53.37%📊 3-month annualized: +467.30%〽️ 3-month avg daily: +0.7725%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.69 |
| 2026-06-09 | $10.71 |
| 2026-06-08 | $10.80 |
| 2026-06-05 | $10.43 |
| 2026-06-04 | $7.98 |
| 2026-06-03 | $7.81 |
| 2026-06-02 | $7.83 |
| 2026-06-01 | $7.74 |
| 2026-05-29 | $7.82 |
| 2026-05-28 | $7.91 |
| 2026-05-27 | $7.87 |
| 2026-05-26 | $7.69 |
| 2026-05-22 | $7.61 |
| 2026-05-21 | $7.44 |
| 2026-05-20 | $7.28 |
| 2026-05-19 | $7.25 |
| 2026-05-18 | $7.30 |
| 2026-05-15 | $7.27 |
| 2026-05-14 | $7.27 |
| 2026-05-13 | $7.30 |
| 2026-05-12 | $7.29 |
| 2026-05-11 | $7.78 |
| 2026-05-08 | $7.95 |
| 2026-05-07 | $8.04 |
| 2026-05-06 | $8.08 |
| 2026-05-05 | $8.02 |
| 2026-05-04 | $7.91 |
| 2026-05-01 | $7.96 |
| 2026-04-30 | $7.92 |
| 2026-04-29 | $7.81 |
| 2026-04-28 | $7.86 |
| 2026-04-27 | $7.80 |
| 2026-04-24 | $7.74 |
| 2026-04-23 | $7.75 |
| 2026-04-22 | $7.62 |
| 2026-04-21 | $7.52 |
| 2026-04-20 | $7.67 |
| 2026-04-17 | $7.58 |
| 2026-04-16 | $7.40 |
| 2026-04-15 | $7.63 |
| 2026-04-14 | $7.68 |
| 2026-04-13 | $7.72 |
| 2026-04-10 | $7.62 |
| 2026-04-09 | $7.59 |
| 2026-04-08 | $7.44 |
| 2026-04-07 | $7.09 |
| 2026-04-06 | $7.11 |
| 2026-04-02 | $6.98 |
| 2026-04-01 | $7.12 |
| 2026-03-31 | $7.14 |
| 2026-03-30 | $6.77 |
| 2026-03-27 | $6.84 |
| 2026-03-26 | $6.89 |
| 2026-03-25 | $7.16 |
| 2026-03-24 | $7.08 |
| 2026-03-23 | $7.14 |
| 2026-03-20 | $6.79 |
| 2026-03-19 | $6.86 |
| 2026-03-18 | $6.84 |
| 2026-03-17 | $6.97 |
| 2026-03-16 | $6.90 |
| 2026-03-13 | $6.83 |
| 2026-03-12 | $6.97 |
Annualized Return — 3-month window