US Equity
BBCP
— CONCRETE PUMPING HOLDINGS, INC.Concrete Pumping Holdings, Inc. is the largest provider of concrete pumping services in the United States and the United Kingdom.
💰 Market cap: $521.57M📍 500 E. 84th Avenue, Suite A-5, THORNTON, CO, 80229 US🏷️ Construction & Engineering💵 Previous close: $10.53🔢 3,406 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.53 |
| 2026-07-23 | $10.92 |
| 2026-07-22 | $10.82 |
| 2026-07-21 | $10.46 |
| 2026-07-20 | $10.49 |
| 2026-07-17 | $10.53 |
| 2026-07-16 | $10.69 |
| 2026-07-15 | $10.52 |
| 2026-07-14 | $10.43 |
| 2026-07-13 | $10.90 |
| 2026-07-10 | $10.87 |
| 2026-07-09 | $10.59 |
| 2026-07-08 | $11.02 |
| 2026-07-07 | $11.18 |
| 2026-07-06 | $11.20 |
| 2026-07-02 | $11.11 |
| 2026-07-01 | $11.85 |
| 2026-06-30 | $12.05 |
| 2026-06-29 | $11.86 |
| 2026-06-26 | $11.59 |
| 2026-06-25 | $11.52 |
| 2026-06-24 | $11.16 |
| 2026-06-23 | $11.08 |
| 2026-06-22 | $11.26 |
| 2026-06-18 | $10.91 |
| 2026-06-17 | $10.98 |
| 2026-06-16 | $10.69 |
| 2026-06-15 | $10.85 |
| 2026-06-12 | $11.12 |
| 2026-06-11 | $11.14 |
| 2026-06-10 | $10.69 |
| 2026-06-09 | $10.71 |
| 2026-06-08 | $10.80 |
| 2026-06-05 | $10.43 |
| 2026-06-04 | $7.98 |
| 2026-06-03 | $7.81 |
| 2026-06-02 | $7.83 |
| 2026-06-01 | $7.74 |
| 2026-05-29 | $7.82 |
| 2026-05-28 | $7.91 |
| 2026-05-27 | $7.87 |
| 2026-05-26 | $7.69 |
| 2026-05-22 | $7.61 |
| 2026-05-21 | $7.44 |
| 2026-05-20 | $7.28 |
| 2026-05-19 | $7.25 |
| 2026-05-18 | $7.30 |
| 2026-05-15 | $7.27 |
| 2026-05-14 | $7.27 |
| 2026-05-13 | $7.30 |
| 2026-05-12 | $7.29 |
| 2026-05-11 | $7.78 |
| 2026-05-08 | $7.95 |
| 2026-05-07 | $8.04 |
| 2026-05-06 | $8.08 |
| 2026-05-05 | $8.02 |
| 2026-05-04 | $7.91 |
| 2026-05-01 | $7.96 |
| 2026-04-30 | $7.92 |
| 2026-04-29 | $7.81 |
| 2026-04-28 | $7.86 |