US Equity
BBGI
💵 Latest close: $23.06📈 3-month return: +505.25%📊 3-month annualized: +148956.23%〽️ 3-month avg daily: +4.2295%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.06 |
| 2026-06-09 | $20.93 |
| 2026-06-08 | $21.08 |
| 2026-06-05 | $21.09 |
| 2026-06-04 | $19.96 |
| 2026-06-03 | $20.18 |
| 2026-06-02 | $19.59 |
| 2026-06-01 | $15.63 |
| 2026-05-29 | $14.90 |
| 2026-05-28 | $15.86 |
| 2026-05-27 | $15.80 |
| 2026-05-26 | $15.17 |
| 2026-05-22 | $15.15 |
| 2026-05-21 | $14.67 |
| 2026-05-20 | $14.01 |
| 2026-05-19 | $13.80 |
| 2026-05-18 | $14.07 |
| 2026-05-15 | $13.81 |
| 2026-05-14 | $15.27 |
| 2026-05-13 | $16.80 |
| 2026-05-12 | $15.78 |
| 2026-05-11 | $17.99 |
| 2026-05-08 | $17.13 |
| 2026-05-07 | $17.46 |
| 2026-05-06 | $17.25 |
| 2026-05-05 | $18.35 |
| 2026-05-04 | $18.71 |
| 2026-05-01 | $20.51 |
| 2026-04-30 | $22.25 |
| 2026-04-29 | $19.26 |
| 2026-04-28 | $22.32 |
| 2026-04-27 | $22.47 |
| 2026-04-24 | $21.77 |
| 2026-04-23 | $22.40 |
| 2026-04-22 | $19.73 |
| 2026-04-21 | $17.18 |
| 2026-04-20 | $19.01 |
| 2026-04-17 | $21.51 |
| 2026-04-16 | $14.00 |
| 2026-04-15 | $13.72 |
| 2026-04-14 | $14.75 |
| 2026-04-13 | $10.40 |
| 2026-04-10 | $11.76 |
| 2026-04-09 | $11.02 |
| 2026-04-08 | $5.67 |
| 2026-04-07 | $3.14 |
| 2026-04-06 | $3.17 |
| 2026-04-02 | $3.21 |
| 2026-04-01 | $3.39 |
| 2026-03-31 | $3.34 |
| 2026-03-30 | $3.26 |
| 2026-03-27 | $3.22 |
| 2026-03-26 | $3.64 |
| 2026-03-25 | $3.70 |
| 2026-03-24 | $3.46 |
| 2026-03-23 | $3.44 |
| 2026-03-20 | $3.72 |
| 2026-03-19 | $3.70 |
| 2026-03-18 | $3.56 |
| 2026-03-17 | $3.68 |
| 2026-03-16 | $3.75 |
| 2026-03-13 | $3.79 |
| 2026-03-12 | $3.81 |
Annualized Return — 3-month window