US Equity
BBGI
— BEASLEY BROADCAST GROUP, INC.Beasley Broadcast Group, Inc. is a radio broadcasting company that owns and operates radio stations in mid-size and large markets across the United States.
💰 Market cap: $42.22M📍 SUITE 200, 3033 RIVIERA DRIVE, NAPLES, FL, 34103 US🏷️ Media & Publishing💵 Previous close: $20.52🔢 6,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.52 |
| 2026-07-23 | $21.65 |
| 2026-07-22 | $21.93 |
| 2026-07-21 | $21.31 |
| 2026-07-20 | $21.03 |
| 2026-07-17 | $22.16 |
| 2026-07-16 | $21.77 |
| 2026-07-15 | $21.48 |
| 2026-07-14 | $22.70 |
| 2026-07-13 | $22.00 |
| 2026-07-10 | $23.34 |
| 2026-07-09 | $23.55 |
| 2026-07-08 | $23.13 |
| 2026-07-07 | $24.52 |
| 2026-07-06 | $23.39 |
| 2026-07-02 | $25.35 |
| 2026-07-01 | $25.58 |
| 2026-06-30 | $26.25 |
| 2026-06-29 | $26.51 |
| 2026-06-26 | $26.50 |
| 2026-06-25 | $23.86 |
| 2026-06-24 | $23.94 |
| 2026-06-23 | $23.37 |
| 2026-06-22 | $24.94 |
| 2026-06-18 | $23.77 |
| 2026-06-17 | $23.26 |
| 2026-06-16 | $20.16 |
| 2026-06-15 | $17.55 |
| 2026-06-12 | $17.77 |
| 2026-06-11 | $23.54 |
| 2026-06-10 | $23.06 |
| 2026-06-09 | $20.93 |
| 2026-06-08 | $21.08 |
| 2026-06-05 | $21.09 |
| 2026-06-04 | $19.96 |
| 2026-06-03 | $20.18 |
| 2026-06-02 | $19.59 |
| 2026-06-01 | $15.63 |
| 2026-05-29 | $14.90 |
| 2026-05-28 | $15.86 |
| 2026-05-27 | $15.80 |
| 2026-05-26 | $15.17 |
| 2026-05-22 | $15.15 |
| 2026-05-21 | $14.67 |
| 2026-05-20 | $14.01 |
| 2026-05-19 | $13.80 |
| 2026-05-18 | $14.07 |
| 2026-05-15 | $13.81 |
| 2026-05-14 | $15.27 |
| 2026-05-13 | $16.80 |
| 2026-05-12 | $15.78 |
| 2026-05-11 | $17.99 |
| 2026-05-08 | $17.13 |
| 2026-05-07 | $17.46 |
| 2026-05-06 | $17.25 |
| 2026-05-05 | $18.35 |
| 2026-05-04 | $18.71 |
| 2026-05-01 | $20.51 |
| 2026-04-30 | $22.25 |
| 2026-04-29 | $19.26 |
| 2026-04-28 | $22.32 |