US Equity
BBSI
— BARRETT BUSINESS SERVICES, INC.Barrett Business Services, Inc. is a professional employer organization that provides human resource management services, including payroll, benefits, and workers' compensation.
💰 Market cap: $994.67M📍 8100 NE Parkway Drive Suite 200, WA, 98662 US🏷️ Professional & Commercial Services💵 Previous close: $39.74🔢 8,296 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.74 |
| 2026-07-23 | $39.79 |
| 2026-07-22 | $39.50 |
| 2026-07-21 | $39.77 |
| 2026-07-20 | $40.05 |
| 2026-07-17 | $40.08 |
| 2026-07-16 | $40.33 |
| 2026-07-15 | $39.16 |
| 2026-07-14 | $38.46 |
| 2026-07-13 | $38.97 |
| 2026-07-10 | $37.43 |
| 2026-07-09 | $37.24 |
| 2026-07-08 | $37.39 |
| 2026-07-07 | $38.05 |
| 2026-07-06 | $37.61 |
| 2026-07-02 | $37.91 |
| 2026-07-01 | $37.73 |
| 2026-06-30 | $35.52 |
| 2026-06-29 | $36.00 |
| 2026-06-26 | $36.06 |
| 2026-06-25 | $34.01 |
| 2026-06-24 | $34.20 |
| 2026-06-23 | $33.83 |
| 2026-06-22 | $32.34 |
| 2026-06-18 | $33.04 |
| 2026-06-17 | $33.25 |
| 2026-06-16 | $33.03 |
| 2026-06-15 | $33.48 |
| 2026-06-12 | $34.17 |
| 2026-06-11 | $34.25 |
| 2026-06-10 | $34.34 |
| 2026-06-09 | $33.77 |
| 2026-06-08 | $33.47 |
| 2026-06-05 | $33.00 |
| 2026-06-04 | $32.50 |
| 2026-06-03 | $32.33 |
| 2026-06-02 | $33.26 |
| 2026-06-01 | $33.78 |
| 2026-05-29 | $32.54 |
| 2026-05-28 | $32.12 |
| 2026-05-27 | $31.61 |
| 2026-05-26 | $30.97 |
| 2026-05-22 | $31.52 |
| 2026-05-21 | $31.02 |
| 2026-05-20 | $31.02 |
| 2026-05-19 | $30.90 |
| 2026-05-18 | $31.36 |
| 2026-05-15 | $30.04 |
| 2026-05-14 | $29.21 |
| 2026-05-13 | $28.77 |
| 2026-05-12 | $29.22 |
| 2026-05-11 | $29.42 |
| 2026-05-08 | $29.87 |
| 2026-05-07 | $29.90 |
| 2026-05-06 | $29.44 |
| 2026-05-05 | $30.37 |
| 2026-05-04 | $30.62 |
| 2026-05-01 | $31.42 |
| 2026-04-30 | $31.53 |
| 2026-04-29 | $31.57 |
| 2026-04-28 | $31.49 |