US Equity
BBSI
💵 Latest close: $34.34📈 3-month return: +27.52%📊 3-month annualized: +168.17%〽️ 3-month avg daily: +0.4071%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.34 |
| 2026-06-09 | $33.77 |
| 2026-06-08 | $33.47 |
| 2026-06-05 | $33.00 |
| 2026-06-04 | $32.50 |
| 2026-06-03 | $32.33 |
| 2026-06-02 | $33.26 |
| 2026-06-01 | $33.78 |
| 2026-05-29 | $32.54 |
| 2026-05-28 | $32.12 |
| 2026-05-27 | $31.61 |
| 2026-05-26 | $30.97 |
| 2026-05-22 | $31.52 |
| 2026-05-21 | $31.02 |
| 2026-05-20 | $31.02 |
| 2026-05-19 | $30.90 |
| 2026-05-18 | $31.36 |
| 2026-05-15 | $30.04 |
| 2026-05-14 | $29.21 |
| 2026-05-13 | $28.77 |
| 2026-05-12 | $29.22 |
| 2026-05-11 | $29.42 |
| 2026-05-08 | $29.87 |
| 2026-05-07 | $29.90 |
| 2026-05-06 | $29.44 |
| 2026-05-05 | $30.37 |
| 2026-05-04 | $30.62 |
| 2026-05-01 | $31.42 |
| 2026-04-30 | $31.53 |
| 2026-04-29 | $31.57 |
| 2026-04-28 | $31.49 |
| 2026-04-27 | $30.51 |
| 2026-04-24 | $30.47 |
| 2026-04-23 | $29.89 |
| 2026-04-22 | $30.30 |
| 2026-04-21 | $30.26 |
| 2026-04-20 | $29.91 |
| 2026-04-17 | $29.86 |
| 2026-04-16 | $29.56 |
| 2026-04-15 | $29.32 |
| 2026-04-14 | $29.24 |
| 2026-04-13 | $29.13 |
| 2026-04-10 | $28.29 |
| 2026-04-09 | $28.67 |
| 2026-04-08 | $28.83 |
| 2026-04-07 | $29.29 |
| 2026-04-06 | $29.82 |
| 2026-04-02 | $29.58 |
| 2026-04-01 | $28.90 |
| 2026-03-31 | $29.18 |
| 2026-03-30 | $29.87 |
| 2026-03-27 | $29.36 |
| 2026-03-26 | $29.37 |
| 2026-03-25 | $28.95 |
| 2026-03-24 | $29.17 |
| 2026-03-23 | $28.92 |
| 2026-03-20 | $27.94 |
| 2026-03-19 | $27.88 |
| 2026-03-18 | $28.15 |
| 2026-03-17 | $28.54 |
| 2026-03-16 | $27.65 |
| 2026-03-13 | $27.50 |
| 2026-03-12 | $26.93 |
Annualized Return — 3-month window