US Equity
BBT
💵 Latest close: $29.67📈 3-month return: +3.16%📊 3-month annualized: +13.48%〽️ 3-month avg daily: +0.0664%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.67 |
| 2026-06-09 | $29.37 |
| 2026-06-08 | $29.14 |
| 2026-06-05 | $28.83 |
| 2026-06-04 | $28.60 |
| 2026-06-03 | $28.25 |
| 2026-06-02 | $29.12 |
| 2026-06-01 | $28.59 |
| 2026-05-29 | $29.09 |
| 2026-05-28 | $29.07 |
| 2026-05-27 | $29.01 |
| 2026-05-26 | $29.22 |
| 2026-05-22 | $28.78 |
| 2026-05-21 | $28.97 |
| 2026-05-20 | $28.83 |
| 2026-05-19 | $27.99 |
| 2026-05-18 | $28.09 |
| 2026-05-15 | $27.68 |
| 2026-05-14 | $28.39 |
| 2026-05-13 | $28.38 |
| 2026-05-12 | $28.29 |
| 2026-05-11 | $28.56 |
| 2026-05-08 | $28.93 |
| 2026-05-07 | $28.88 |
| 2026-05-06 | $28.85 |
| 2026-05-05 | $28.70 |
| 2026-05-04 | $28.39 |
| 2026-05-01 | $28.71 |
| 2026-04-30 | $28.53 |
| 2026-04-29 | $31.34 |
| 2026-04-28 | $31.82 |
| 2026-04-27 | $31.76 |
| 2026-04-24 | $31.28 |
| 2026-04-23 | $31.72 |
| 2026-04-22 | $31.27 |
| 2026-04-21 | $31.41 |
| 2026-04-20 | $32.51 |
| 2026-04-17 | $32.33 |
| 2026-04-16 | $31.62 |
| 2026-04-15 | $31.59 |
| 2026-04-14 | $31.70 |
| 2026-04-13 | $31.66 |
| 2026-04-10 | $31.82 |
| 2026-04-09 | $32.26 |
| 2026-04-08 | $31.64 |
| 2026-04-07 | $30.62 |
| 2026-04-06 | $30.75 |
| 2026-04-02 | $30.25 |
| 2026-04-01 | $30.25 |
| 2026-03-31 | $30.00 |
| 2026-03-30 | $29.26 |
| 2026-03-27 | $29.25 |
| 2026-03-26 | $29.63 |
| 2026-03-25 | $29.77 |
| 2026-03-24 | $30.04 |
| 2026-03-23 | $29.56 |
| 2026-03-20 | $28.80 |
| 2026-03-19 | $28.89 |
| 2026-03-18 | $28.53 |
| 2026-03-17 | $28.70 |
| 2026-03-16 | $28.78 |
| 2026-03-13 | $28.66 |
| 2026-03-12 | $28.76 |
Annualized Return — 3-month window