US Equity
BBT
— BEACON FINANCIAL CORPORATIONBEACON FINANCIAL is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $2.48B📍 131 Clarendon Street, BOSTON, MA, 02116 US🏷️ Banking Services💵 Previous close: $30.14🔢 6,306 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.14 |
| 2026-07-23 | $29.99 |
| 2026-07-22 | $30.18 |
| 2026-07-21 | $30.53 |
| 2026-07-20 | $30.49 |
| 2026-07-17 | $30.75 |
| 2026-07-16 | $31.16 |
| 2026-07-15 | $30.28 |
| 2026-07-14 | $30.09 |
| 2026-07-13 | $30.19 |
| 2026-07-10 | $30.19 |
| 2026-07-09 | $30.03 |
| 2026-07-08 | $29.58 |
| 2026-07-07 | $30.23 |
| 2026-07-06 | $30.24 |
| 2026-07-02 | $30.22 |
| 2026-07-01 | $30.86 |
| 2026-06-30 | $30.45 |
| 2026-06-29 | $30.91 |
| 2026-06-26 | $31.33 |
| 2026-06-25 | $30.83 |
| 2026-06-24 | $30.60 |
| 2026-06-23 | $30.23 |
| 2026-06-22 | $29.75 |
| 2026-06-18 | $29.60 |
| 2026-06-17 | $29.39 |
| 2026-06-16 | $29.90 |
| 2026-06-15 | $29.79 |
| 2026-06-12 | $30.45 |
| 2026-06-11 | $30.10 |
| 2026-06-10 | $29.67 |
| 2026-06-09 | $29.37 |
| 2026-06-08 | $29.14 |
| 2026-06-05 | $28.83 |
| 2026-06-04 | $28.60 |
| 2026-06-03 | $28.25 |
| 2026-06-02 | $29.12 |
| 2026-06-01 | $28.59 |
| 2026-05-29 | $29.09 |
| 2026-05-28 | $29.07 |
| 2026-05-27 | $29.01 |
| 2026-05-26 | $29.22 |
| 2026-05-22 | $28.78 |
| 2026-05-21 | $28.97 |
| 2026-05-20 | $28.83 |
| 2026-05-19 | $27.99 |
| 2026-05-18 | $28.09 |
| 2026-05-15 | $27.68 |
| 2026-05-14 | $28.39 |
| 2026-05-13 | $28.38 |
| 2026-05-12 | $28.29 |
| 2026-05-11 | $28.56 |
| 2026-05-08 | $28.93 |
| 2026-05-07 | $28.88 |
| 2026-05-06 | $28.85 |
| 2026-05-05 | $28.70 |
| 2026-05-04 | $28.39 |
| 2026-05-01 | $28.71 |
| 2026-04-30 | $28.53 |
| 2026-04-29 | $31.34 |
| 2026-04-28 | $31.82 |