US Equity
BBW
— BUILD-A-BEAR WORKSHOP, INC.Build-A-Bear Workshop, Inc. is a specialty retailer that operates interactive stores where customers can create personalized stuffed animals.
💰 Market cap: $427.78M📍 415 S. 18Th Street, Suite 200, ST. LOUIS, MO, 63114-5719 US🏷️ Specialty Retailers💵 Previous close: $33.70🔢 7,080 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.70 |
| 2026-07-23 | $33.84 |
| 2026-07-22 | $33.92 |
| 2026-07-21 | $33.97 |
| 2026-07-20 | $34.03 |
| 2026-07-17 | $34.13 |
| 2026-07-16 | $34.97 |
| 2026-07-15 | $34.40 |
| 2026-07-14 | $32.91 |
| 2026-07-13 | $33.62 |
| 2026-07-10 | $34.42 |
| 2026-07-09 | $31.15 |
| 2026-07-08 | $30.19 |
| 2026-07-07 | $29.84 |
| 2026-07-06 | $31.02 |
| 2026-07-02 | $31.50 |
| 2026-07-01 | $30.56 |
| 2026-06-30 | $30.61 |
| 2026-06-29 | $30.31 |
| 2026-06-26 | $31.34 |
| 2026-06-25 | $32.00 |
| 2026-06-24 | $32.58 |
| 2026-06-23 | $30.76 |
| 2026-06-22 | $31.81 |
| 2026-06-18 | $32.37 |
| 2026-06-17 | $31.60 |
| 2026-06-16 | $32.54 |
| 2026-06-15 | $32.51 |
| 2026-06-12 | $32.13 |
| 2026-06-11 | $33.89 |
| 2026-06-10 | $33.80 |
| 2026-06-09 | $33.03 |
| 2026-06-08 | $32.98 |
| 2026-06-05 | $33.97 |
| 2026-06-04 | $35.72 |
| 2026-06-03 | $35.27 |
| 2026-06-02 | $35.92 |
| 2026-06-01 | $36.38 |
| 2026-05-29 | $37.21 |
| 2026-05-28 | $38.90 |
| 2026-05-27 | $37.80 |
| 2026-05-26 | $37.67 |
| 2026-05-22 | $36.97 |
| 2026-05-21 | $37.16 |
| 2026-05-20 | $36.50 |
| 2026-05-19 | $37.48 |
| 2026-05-18 | $34.88 |
| 2026-05-15 | $35.32 |
| 2026-05-14 | $36.22 |
| 2026-05-13 | $35.74 |
| 2026-05-12 | $36.12 |
| 2026-05-11 | $37.08 |
| 2026-05-08 | $38.37 |
| 2026-05-07 | $37.42 |
| 2026-05-06 | $37.17 |
| 2026-05-05 | $36.64 |
| 2026-05-04 | $36.26 |
| 2026-05-01 | $36.02 |
| 2026-04-30 | $36.94 |
| 2026-04-29 | $36.71 |
| 2026-04-28 | $37.91 |