US Equity
BBW
💵 Latest close: $33.80📈 3-month return: -18.69%📊 3-month annualized: -56.82%〽️ 3-month avg daily: -0.3023%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.80 |
| 2026-06-09 | $33.03 |
| 2026-06-08 | $32.98 |
| 2026-06-05 | $33.97 |
| 2026-06-04 | $35.72 |
| 2026-06-03 | $35.27 |
| 2026-06-02 | $35.92 |
| 2026-06-01 | $36.38 |
| 2026-05-29 | $37.21 |
| 2026-05-28 | $38.90 |
| 2026-05-27 | $37.80 |
| 2026-05-26 | $37.67 |
| 2026-05-22 | $36.97 |
| 2026-05-21 | $37.16 |
| 2026-05-20 | $36.50 |
| 2026-05-19 | $37.48 |
| 2026-05-18 | $34.88 |
| 2026-05-15 | $35.32 |
| 2026-05-14 | $36.22 |
| 2026-05-13 | $35.74 |
| 2026-05-12 | $36.12 |
| 2026-05-11 | $37.08 |
| 2026-05-08 | $38.37 |
| 2026-05-07 | $37.42 |
| 2026-05-06 | $37.17 |
| 2026-05-05 | $36.64 |
| 2026-05-04 | $36.26 |
| 2026-05-01 | $36.02 |
| 2026-04-30 | $36.94 |
| 2026-04-29 | $36.71 |
| 2026-04-28 | $37.91 |
| 2026-04-27 | $38.54 |
| 2026-04-24 | $38.56 |
| 2026-04-23 | $37.81 |
| 2026-04-22 | $39.58 |
| 2026-04-21 | $39.05 |
| 2026-04-20 | $39.43 |
| 2026-04-17 | $39.05 |
| 2026-04-16 | $37.43 |
| 2026-04-15 | $37.02 |
| 2026-04-14 | $38.04 |
| 2026-04-13 | $37.22 |
| 2026-04-10 | $37.26 |
| 2026-04-09 | $37.85 |
| 2026-04-08 | $38.04 |
| 2026-04-07 | $37.19 |
| 2026-04-06 | $37.28 |
| 2026-04-02 | $38.07 |
| 2026-04-01 | $37.09 |
| 2026-03-31 | $37.45 |
| 2026-03-30 | $36.87 |
| 2026-03-27 | $37.28 |
| 2026-03-26 | $38.73 |
| 2026-03-25 | $39.64 |
| 2026-03-24 | $41.06 |
| 2026-03-23 | $41.61 |
| 2026-03-20 | $40.92 |
| 2026-03-19 | $40.82 |
| 2026-03-18 | $39.46 |
| 2026-03-17 | $39.96 |
| 2026-03-16 | $38.50 |
| 2026-03-13 | $40.91 |
| 2026-03-12 | $41.57 |
Annualized Return — 3-month window