US Equity
BBY
— BEST BUY CO., INC.Best Buy is a consumer electronics retailer that sells computers, appliances, mobile phones, entertainment products, and related services through its stores and online platform.
💰 Market cap: $18.64B📍 7601 Penn Ave S, RICHFIELD, MN, 55423 US🏷️ Specialty Retailers💵 Previous close: $85.43🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $85.43 |
| 2026-07-23 | $84.43 |
| 2026-07-22 | $87.11 |
| 2026-07-21 | $85.22 |
| 2026-07-20 | $85.13 |
| 2026-07-17 | $85.41 |
| 2026-07-16 | $85.29 |
| 2026-07-15 | $85.37 |
| 2026-07-14 | $83.98 |
| 2026-07-13 | $81.65 |
| 2026-07-10 | $82.80 |
| 2026-07-09 | $79.99 |
| 2026-07-08 | $78.07 |
| 2026-07-07 | $78.72 |
| 2026-07-06 | $78.00 |
| 2026-07-02 | $77.99 |
| 2026-07-01 | $77.23 |
| 2026-06-30 | $75.88 |
| 2026-06-29 | $77.64 |
| 2026-06-26 | $77.71 |
| 2026-06-25 | $76.89 |
| 2026-06-24 | $77.63 |
| 2026-06-23 | $75.15 |
| 2026-06-22 | $76.01 |
| 2026-06-18 | $74.73 |
| 2026-06-17 | $73.10 |
| 2026-06-16 | $75.58 |
| 2026-06-15 | $77.41 |
| 2026-06-12 | $78.53 |
| 2026-06-11 | $77.10 |
| 2026-06-10 | $75.64 |
| 2026-06-09 | $75.12 |
| 2026-06-08 | $74.17 |
| 2026-06-05 | $71.54 |
| 2026-06-04 | $70.99 |
| 2026-06-03 | $71.73 |
| 2026-06-02 | $72.78 |
| 2026-06-01 | $74.98 |
| 2026-05-29 | $77.95 |
| 2026-05-28 | $74.74 |
| 2026-05-27 | $64.54 |
| 2026-05-26 | $63.22 |
| 2026-05-22 | $61.63 |
| 2026-05-21 | $61.15 |
| 2026-05-20 | $60.98 |
| 2026-05-19 | $59.29 |
| 2026-05-18 | $57.88 |
| 2026-05-15 | $56.28 |
| 2026-05-14 | $56.68 |
| 2026-05-13 | $55.52 |
| 2026-05-12 | $57.20 |
| 2026-05-11 | $57.62 |
| 2026-05-08 | $59.40 |
| 2026-05-07 | $58.54 |
| 2026-05-06 | $58.69 |
| 2026-05-05 | $57.27 |
| 2026-05-04 | $57.64 |
| 2026-05-01 | $60.05 |
| 2026-04-30 | $60.49 |
| 2026-04-29 | $58.73 |
| 2026-04-28 | $59.11 |