US Equity
BC
— BRUNSWICK CORPORATIONBrunswick Corporation is a manufacturer of marine products, including recreational boats, marine engines, and parts and accessories under brands like Mercury Marine and Sea Ray.
💰 Market cap: $5.24B📍 26125 N. Riverwoods Blvd. Suite 500, METTAWA, IL, 60045-3420 US🏷️ Leisure Products💵 Previous close: $79.92🔢 5,182 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.92 |
| 2026-07-23 | $79.56 |
| 2026-07-22 | $82.08 |
| 2026-07-21 | $80.59 |
| 2026-07-20 | $79.13 |
| 2026-07-17 | $80.45 |
| 2026-07-16 | $81.97 |
| 2026-07-15 | $79.00 |
| 2026-07-14 | $77.50 |
| 2026-07-13 | $76.95 |
| 2026-07-10 | $77.90 |
| 2026-07-09 | $77.99 |
| 2026-07-08 | $75.29 |
| 2026-07-07 | $77.33 |
| 2026-07-06 | $79.27 |
| 2026-07-02 | $79.09 |
| 2026-07-01 | $81.58 |
| 2026-06-30 | $84.24 |
| 2026-06-29 | $85.71 |
| 2026-06-26 | $87.08 |
| 2026-06-25 | $87.96 |
| 2026-06-24 | $84.85 |
| 2026-06-23 | $81.24 |
| 2026-06-22 | $81.52 |
| 2026-06-18 | $83.57 |
| 2026-06-17 | $80.73 |
| 2026-06-16 | $82.20 |
| 2026-06-15 | $82.13 |
| 2026-06-12 | $82.56 |
| 2026-06-11 | $81.62 |
| 2026-06-10 | $78.68 |
| 2026-06-09 | $83.14 |
| 2026-06-08 | $80.67 |
| 2026-06-05 | $80.40 |
| 2026-06-04 | $82.44 |
| 2026-06-03 | $82.12 |
| 2026-06-02 | $81.76 |
| 2026-06-01 | $82.47 |
| 2026-05-29 | $83.76 |
| 2026-05-28 | $83.63 |
| 2026-05-27 | $83.56 |
| 2026-05-26 | $83.37 |
| 2026-05-22 | $80.96 |
| 2026-05-21 | $78.74 |
| 2026-05-20 | $77.86 |
| 2026-05-19 | $73.49 |
| 2026-05-18 | $76.47 |
| 2026-05-15 | $77.55 |
| 2026-05-14 | $79.32 |
| 2026-05-13 | $78.18 |
| 2026-05-12 | $77.50 |
| 2026-05-11 | $79.53 |
| 2026-05-08 | $81.71 |
| 2026-05-07 | $80.77 |
| 2026-05-06 | $81.46 |
| 2026-05-05 | $78.42 |
| 2026-05-04 | $74.46 |
| 2026-05-01 | $79.42 |
| 2026-04-30 | $79.45 |
| 2026-04-29 | $79.35 |
| 2026-04-28 | $79.91 |