US Equity
BCBP
💵 Latest close: $11.15📈 3-month return: +36.98%📊 3-month annualized: +258.57%〽️ 3-month avg daily: +0.5286%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.15 |
| 2026-06-09 | $11.14 |
| 2026-06-08 | $11.21 |
| 2026-06-05 | $11.24 |
| 2026-06-04 | $11.33 |
| 2026-06-03 | $11.11 |
| 2026-06-02 | $11.47 |
| 2026-06-01 | $11.44 |
| 2026-05-29 | $10.44 |
| 2026-05-28 | $10.28 |
| 2026-05-27 | $10.28 |
| 2026-05-26 | $10.26 |
| 2026-05-22 | $9.91 |
| 2026-05-21 | $9.81 |
| 2026-05-20 | $9.80 |
| 2026-05-19 | $9.60 |
| 2026-05-18 | $9.67 |
| 2026-05-15 | $9.52 |
| 2026-05-14 | $9.81 |
| 2026-05-13 | $9.62 |
| 2026-05-12 | $9.63 |
| 2026-05-11 | $9.81 |
| 2026-05-08 | $10.11 |
| 2026-05-07 | $10.10 |
| 2026-05-06 | $10.00 |
| 2026-05-05 | $10.14 |
| 2026-05-04 | $10.26 |
| 2026-05-01 | $10.23 |
| 2026-04-30 | $10.15 |
| 2026-04-29 | $10.31 |
| 2026-04-28 | $10.43 |
| 2026-04-27 | $10.18 |
| 2026-04-24 | $10.00 |
| 2026-04-23 | $10.03 |
| 2026-04-22 | $9.86 |
| 2026-04-21 | $9.80 |
| 2026-04-20 | $9.35 |
| 2026-04-17 | $9.37 |
| 2026-04-16 | $9.19 |
| 2026-04-15 | $9.33 |
| 2026-04-14 | $9.52 |
| 2026-04-13 | $9.56 |
| 2026-04-10 | $9.56 |
| 2026-04-09 | $9.74 |
| 2026-04-08 | $9.65 |
| 2026-04-07 | $9.44 |
| 2026-04-06 | $9.34 |
| 2026-04-02 | $9.02 |
| 2026-04-01 | $9.12 |
| 2026-03-31 | $8.98 |
| 2026-03-30 | $8.77 |
| 2026-03-27 | $8.64 |
| 2026-03-26 | $8.77 |
| 2026-03-25 | $8.77 |
| 2026-03-24 | $8.65 |
| 2026-03-23 | $8.55 |
| 2026-03-20 | $8.25 |
| 2026-03-19 | $8.18 |
| 2026-03-18 | $8.08 |
| 2026-03-17 | $8.10 |
| 2026-03-16 | $8.14 |
| 2026-03-13 | $8.05 |
| 2026-03-12 | $8.14 |
Annualized Return — 3-month window