US Equity
BCBP
— BCB BANCORP, INC.BCB Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through BCB Community Bank in New Jersey.
💰 Market cap: $179.01M📍 104-110 Avenue C, BAYONNE, NJ, 07002 US🏷️ Banking Services💵 Previous close: $10.14🔢 5,276 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.14 |
| 2026-07-23 | $10.03 |
| 2026-07-22 | $10.29 |
| 2026-07-21 | $10.27 |
| 2026-07-20 | $10.28 |
| 2026-07-17 | $10.29 |
| 2026-07-16 | $10.62 |
| 2026-07-15 | $10.34 |
| 2026-07-14 | $10.36 |
| 2026-07-13 | $10.34 |
| 2026-07-10 | $10.35 |
| 2026-07-09 | $10.08 |
| 2026-07-08 | $9.77 |
| 2026-07-07 | $10.17 |
| 2026-07-06 | $10.31 |
| 2026-07-02 | $10.28 |
| 2026-07-01 | $10.67 |
| 2026-06-30 | $10.72 |
| 2026-06-29 | $10.72 |
| 2026-06-26 | $10.47 |
| 2026-06-25 | $10.27 |
| 2026-06-24 | $10.71 |
| 2026-06-23 | $10.66 |
| 2026-06-22 | $10.38 |
| 2026-06-18 | $11.06 |
| 2026-06-17 | $11.13 |
| 2026-06-16 | $11.13 |
| 2026-06-15 | $11.08 |
| 2026-06-12 | $11.20 |
| 2026-06-11 | $10.95 |
| 2026-06-10 | $11.15 |
| 2026-06-09 | $11.14 |
| 2026-06-08 | $11.21 |
| 2026-06-05 | $11.24 |
| 2026-06-04 | $11.33 |
| 2026-06-03 | $11.11 |
| 2026-06-02 | $11.47 |
| 2026-06-01 | $11.44 |
| 2026-05-29 | $10.44 |
| 2026-05-28 | $10.28 |
| 2026-05-27 | $10.28 |
| 2026-05-26 | $10.26 |
| 2026-05-22 | $9.91 |
| 2026-05-21 | $9.81 |
| 2026-05-20 | $9.80 |
| 2026-05-19 | $9.60 |
| 2026-05-18 | $9.67 |
| 2026-05-15 | $9.52 |
| 2026-05-14 | $9.81 |
| 2026-05-13 | $9.62 |
| 2026-05-12 | $9.63 |
| 2026-05-11 | $9.81 |
| 2026-05-08 | $10.11 |
| 2026-05-07 | $10.10 |
| 2026-05-06 | $10.00 |
| 2026-05-05 | $10.14 |
| 2026-05-04 | $10.26 |
| 2026-05-01 | $10.23 |
| 2026-04-30 | $10.15 |
| 2026-04-29 | $10.31 |
| 2026-04-28 | $10.43 |