US Equity
BCC
💵 Latest close: $68.31📈 3-month return: -1.88%📊 3-month annualized: -7.42%〽️ 3-month avg daily: -0.0029%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $68.31 |
| 2026-06-09 | $70.01 |
| 2026-06-08 | $67.97 |
| 2026-06-05 | $68.08 |
| 2026-06-04 | $68.48 |
| 2026-06-03 | $68.68 |
| 2026-06-02 | $69.22 |
| 2026-06-01 | $68.33 |
| 2026-05-29 | $69.72 |
| 2026-05-28 | $70.35 |
| 2026-05-27 | $70.29 |
| 2026-05-26 | $68.10 |
| 2026-05-22 | $67.16 |
| 2026-05-21 | $67.11 |
| 2026-05-20 | $67.28 |
| 2026-05-19 | $65.47 |
| 2026-05-18 | $67.60 |
| 2026-05-15 | $65.99 |
| 2026-05-14 | $69.40 |
| 2026-05-13 | $66.98 |
| 2026-05-12 | $67.93 |
| 2026-05-11 | $69.20 |
| 2026-05-08 | $70.67 |
| 2026-05-07 | $72.76 |
| 2026-05-06 | $74.24 |
| 2026-05-05 | $72.13 |
| 2026-05-04 | $74.33 |
| 2026-05-01 | $78.13 |
| 2026-04-30 | $79.27 |
| 2026-04-29 | $79.00 |
| 2026-04-28 | $82.61 |
| 2026-04-27 | $83.86 |
| 2026-04-24 | $84.15 |
| 2026-04-23 | $83.82 |
| 2026-04-22 | $82.24 |
| 2026-04-21 | $82.45 |
| 2026-04-20 | $83.97 |
| 2026-04-17 | $83.04 |
| 2026-04-16 | $78.80 |
| 2026-04-15 | $78.91 |
| 2026-04-14 | $81.72 |
| 2026-04-13 | $81.55 |
| 2026-04-10 | $80.17 |
| 2026-04-09 | $80.58 |
| 2026-04-08 | $79.23 |
| 2026-04-07 | $74.71 |
| 2026-04-06 | $73.75 |
| 2026-04-02 | $73.20 |
| 2026-04-01 | $75.08 |
| 2026-03-31 | $75.85 |
| 2026-03-30 | $74.95 |
| 2026-03-27 | $74.43 |
| 2026-03-26 | $74.29 |
| 2026-03-25 | $74.65 |
| 2026-03-24 | $73.57 |
| 2026-03-23 | $71.88 |
| 2026-03-20 | $68.30 |
| 2026-03-19 | $69.86 |
| 2026-03-18 | $71.84 |
| 2026-03-17 | $72.92 |
| 2026-03-16 | $71.72 |
| 2026-03-13 | $70.00 |
| 2026-03-12 | $69.62 |
Annualized Return — 3-month window