US Equity
BCC
— BOISE CASCADE COMPANYBoise Cascade Company is a manufacturer and distributor of wood products and building materials, producing plywood, engineered wood products, and distributing building supplies.
💰 Market cap: $2.75B📍 P. O. BOX 50, 1111 WEST JEFFERSON STREET, SUITE 300, BOISE, ID, 83702 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $77.84🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $77.84 |
| 2026-07-23 | $76.46 |
| 2026-07-22 | $77.70 |
| 2026-07-21 | $74.40 |
| 2026-07-20 | $75.90 |
| 2026-07-17 | $77.19 |
| 2026-07-16 | $80.14 |
| 2026-07-15 | $75.99 |
| 2026-07-14 | $74.09 |
| 2026-07-13 | $74.72 |
| 2026-07-10 | $76.06 |
| 2026-07-09 | $72.24 |
| 2026-07-08 | $71.29 |
| 2026-07-07 | $73.40 |
| 2026-07-06 | $75.28 |
| 2026-07-02 | $75.93 |
| 2026-07-01 | $75.48 |
| 2026-06-30 | $77.63 |
| 2026-06-29 | $79.26 |
| 2026-06-26 | $81.02 |
| 2026-06-25 | $79.76 |
| 2026-06-24 | $77.66 |
| 2026-06-23 | $71.80 |
| 2026-06-22 | $72.54 |
| 2026-06-18 | $74.66 |
| 2026-06-17 | $70.81 |
| 2026-06-16 | $71.56 |
| 2026-06-15 | $71.59 |
| 2026-06-12 | $71.14 |
| 2026-06-11 | $70.66 |
| 2026-06-10 | $68.31 |
| 2026-06-09 | $70.01 |
| 2026-06-08 | $67.97 |
| 2026-06-05 | $68.08 |
| 2026-06-04 | $68.48 |
| 2026-06-03 | $68.68 |
| 2026-06-02 | $69.22 |
| 2026-06-01 | $68.33 |
| 2026-05-29 | $69.72 |
| 2026-05-28 | $70.35 |
| 2026-05-27 | $70.29 |
| 2026-05-26 | $68.10 |
| 2026-05-22 | $67.16 |
| 2026-05-21 | $67.11 |
| 2026-05-20 | $67.28 |
| 2026-05-19 | $65.47 |
| 2026-05-18 | $67.60 |
| 2026-05-15 | $65.99 |
| 2026-05-14 | $69.40 |
| 2026-05-13 | $66.98 |
| 2026-05-12 | $67.93 |
| 2026-05-11 | $69.20 |
| 2026-05-08 | $70.67 |
| 2026-05-07 | $72.76 |
| 2026-05-06 | $74.24 |
| 2026-05-05 | $72.13 |
| 2026-05-04 | $74.33 |
| 2026-05-01 | $78.13 |
| 2026-04-30 | $79.27 |
| 2026-04-29 | $79.00 |
| 2026-04-28 | $82.61 |