US Equity
BCML
— BAYCOM CORPBAYCOM is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $333.50M📍 500 Ygnacio Valley Road, Suite 200, WALNUT CREEK, CA, 94596 US🏷️ Banking Services💵 Previous close: $31.70🔢 6,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.70 |
| 2026-07-23 | $33.13 |
| 2026-07-22 | $33.30 |
| 2026-07-21 | $33.94 |
| 2026-07-20 | $33.89 |
| 2026-07-17 | $33.97 |
| 2026-07-16 | $34.79 |
| 2026-07-15 | $33.99 |
| 2026-07-14 | $33.54 |
| 2026-07-13 | $33.70 |
| 2026-07-10 | $33.34 |
| 2026-07-09 | $33.44 |
| 2026-07-08 | $33.03 |
| 2026-07-07 | $33.46 |
| 2026-07-06 | $33.36 |
| 2026-07-02 | $33.46 |
| 2026-07-01 | $33.84 |
| 2026-06-30 | $32.90 |
| 2026-06-29 | $32.70 |
| 2026-06-26 | $32.67 |
| 2026-06-25 | $31.81 |
| 2026-06-24 | $32.62 |
| 2026-06-23 | $32.34 |
| 2026-06-22 | $31.58 |
| 2026-06-18 | $31.55 |
| 2026-06-17 | $31.43 |
| 2026-06-16 | $31.71 |
| 2026-06-15 | $31.87 |
| 2026-06-12 | $32.21 |
| 2026-06-11 | $31.92 |
| 2026-06-10 | $32.31 |
| 2026-06-09 | $32.28 |
| 2026-06-08 | $31.82 |
| 2026-06-05 | $31.77 |
| 2026-06-04 | $31.39 |
| 2026-06-03 | $30.61 |
| 2026-06-02 | $31.20 |
| 2026-06-01 | $30.72 |
| 2026-05-29 | $30.80 |
| 2026-05-28 | $31.05 |
| 2026-05-27 | $30.84 |
| 2026-05-26 | $30.77 |
| 2026-05-22 | $31.01 |
| 2026-05-21 | $31.17 |
| 2026-05-20 | $30.65 |
| 2026-05-19 | $30.54 |
| 2026-05-18 | $30.18 |
| 2026-05-15 | $29.85 |
| 2026-05-14 | $30.42 |
| 2026-05-13 | $30.36 |
| 2026-05-12 | $30.45 |
| 2026-05-11 | $30.47 |
| 2026-05-08 | $30.94 |
| 2026-05-07 | $30.48 |
| 2026-05-06 | $30.10 |
| 2026-05-05 | $30.09 |
| 2026-05-04 | $29.48 |
| 2026-05-01 | $29.99 |
| 2026-04-30 | $29.98 |
| 2026-04-29 | $29.35 |
| 2026-04-28 | $29.74 |