US Equity
BCML
💵 Latest close: $32.31📈 3-month return: +11.76%📊 3-month annualized: +57.03%〽️ 3-month avg daily: +0.1996%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.31 |
| 2026-06-09 | $32.28 |
| 2026-06-08 | $31.82 |
| 2026-06-05 | $31.77 |
| 2026-06-04 | $31.39 |
| 2026-06-03 | $30.61 |
| 2026-06-02 | $31.20 |
| 2026-06-01 | $30.72 |
| 2026-05-29 | $30.80 |
| 2026-05-28 | $31.05 |
| 2026-05-27 | $30.84 |
| 2026-05-26 | $30.77 |
| 2026-05-22 | $31.01 |
| 2026-05-21 | $31.17 |
| 2026-05-20 | $30.65 |
| 2026-05-19 | $30.54 |
| 2026-05-18 | $30.18 |
| 2026-05-15 | $29.85 |
| 2026-05-14 | $30.42 |
| 2026-05-13 | $30.36 |
| 2026-05-12 | $30.45 |
| 2026-05-11 | $30.47 |
| 2026-05-08 | $30.94 |
| 2026-05-07 | $30.48 |
| 2026-05-06 | $30.10 |
| 2026-05-05 | $30.09 |
| 2026-05-04 | $29.48 |
| 2026-05-01 | $29.99 |
| 2026-04-30 | $29.98 |
| 2026-04-29 | $29.35 |
| 2026-04-28 | $29.74 |
| 2026-04-27 | $29.56 |
| 2026-04-24 | $29.43 |
| 2026-04-23 | $29.01 |
| 2026-04-22 | $28.79 |
| 2026-04-21 | $28.75 |
| 2026-04-20 | $28.68 |
| 2026-04-17 | $29.16 |
| 2026-04-16 | $28.32 |
| 2026-04-15 | $28.23 |
| 2026-04-14 | $28.34 |
| 2026-04-13 | $28.66 |
| 2026-04-10 | $29.04 |
| 2026-04-09 | $32.67 |
| 2026-04-08 | $31.04 |
| 2026-04-07 | $30.23 |
| 2026-04-06 | $29.99 |
| 2026-04-02 | $29.73 |
| 2026-04-01 | $29.60 |
| 2026-03-31 | $29.73 |
| 2026-03-30 | $29.62 |
| 2026-03-27 | $29.06 |
| 2026-03-26 | $29.22 |
| 2026-03-25 | $29.08 |
| 2026-03-24 | $29.28 |
| 2026-03-23 | $29.61 |
| 2026-03-20 | $28.82 |
| 2026-03-19 | $28.65 |
| 2026-03-18 | $28.38 |
| 2026-03-17 | $28.82 |
| 2026-03-16 | $29.00 |
| 2026-03-13 | $29.01 |
| 2026-03-12 | $28.91 |
Annualized Return — 3-month window