US Equity
BCO
— THE BRINK'S COMPANYThe Brink's Company is a global security services provider that offers cash management, secure logistics, and digital payment solutions for financial institutions and retailers.
💰 Market cap: $4.86B📍 PO Box 18100, 1801 Bayberry Ct, RICHMOND, VA, 23226-8100 US🏷️ Professional & Commercial Services💵 Previous close: $121.75🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $117.95 |
| 2026-07-24 | $122.00 |
| 2026-07-23 | $121.09 |
| 2026-07-22 | $122.73 |
| 2026-07-21 | $123.19 |
| 2026-07-20 | $119.59 |
| 2026-07-17 | $120.12 |
| 2026-07-16 | $117.77 |
| 2026-07-15 | $111.88 |
| 2026-07-14 | $109.12 |
| 2026-07-13 | $107.42 |
| 2026-07-10 | $104.24 |
| 2026-07-09 | $103.35 |
| 2026-07-08 | $103.76 |
| 2026-07-07 | $103.91 |
| 2026-07-06 | $104.56 |
| 2026-07-02 | $101.50 |
| 2026-07-01 | $99.00 |
| 2026-06-30 | $94.49 |
| 2026-06-29 | $92.16 |
| 2026-06-26 | $94.09 |
| 2026-06-25 | $95.18 |
| 2026-06-24 | $96.24 |
| 2026-06-23 | $96.65 |
| 2026-06-22 | $97.55 |
| 2026-06-18 | $97.67 |
| 2026-06-17 | $97.37 |
| 2026-06-16 | $100.14 |
| 2026-06-15 | $100.55 |
| 2026-06-12 | $101.94 |
| 2026-06-11 | $101.15 |
| 2026-06-10 | $100.98 |
| 2026-06-09 | $102.57 |
| 2026-06-08 | $101.34 |
| 2026-06-05 | $100.99 |
| 2026-06-04 | $100.94 |
| 2026-06-03 | $100.88 |
| 2026-06-02 | $102.97 |
| 2026-06-01 | $103.02 |
| 2026-05-29 | $104.02 |
| 2026-05-28 | $107.08 |
| 2026-05-27 | $106.18 |
| 2026-05-26 | $107.02 |
| 2026-05-22 | $104.75 |
| 2026-05-21 | $104.79 |
| 2026-05-20 | $106.65 |
| 2026-05-19 | $102.30 |
| 2026-05-18 | $104.98 |
| 2026-05-15 | $103.77 |
| 2026-05-14 | $106.91 |
| 2026-05-13 | $104.58 |
| 2026-05-12 | $105.73 |
| 2026-05-11 | $105.20 |
| 2026-05-08 | $107.22 |
| 2026-05-07 | $107.75 |
| 2026-05-06 | $109.01 |
| 2026-05-05 | $104.30 |
| 2026-05-04 | $104.38 |
| 2026-05-01 | $107.52 |
| 2026-04-30 | $106.75 |
| 2026-04-29 | $107.34 |
| 2026-04-28 | $108.71 |