US Equity
BCO
💵 Latest close: $100.98📈 3-month return: -5.89%📊 3-month annualized: -21.84%〽️ 3-month avg daily: -0.0811%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $100.98 |
| 2026-06-09 | $102.57 |
| 2026-06-08 | $101.34 |
| 2026-06-05 | $100.99 |
| 2026-06-04 | $100.94 |
| 2026-06-03 | $100.88 |
| 2026-06-02 | $102.97 |
| 2026-06-01 | $103.02 |
| 2026-05-29 | $104.02 |
| 2026-05-28 | $107.08 |
| 2026-05-27 | $106.18 |
| 2026-05-26 | $107.02 |
| 2026-05-22 | $104.75 |
| 2026-05-21 | $104.79 |
| 2026-05-20 | $106.65 |
| 2026-05-19 | $102.30 |
| 2026-05-18 | $104.98 |
| 2026-05-15 | $103.77 |
| 2026-05-14 | $106.91 |
| 2026-05-13 | $104.58 |
| 2026-05-12 | $105.73 |
| 2026-05-11 | $105.20 |
| 2026-05-08 | $107.22 |
| 2026-05-07 | $107.75 |
| 2026-05-06 | $109.01 |
| 2026-05-05 | $104.30 |
| 2026-05-04 | $104.38 |
| 2026-05-01 | $107.52 |
| 2026-04-30 | $106.75 |
| 2026-04-29 | $107.34 |
| 2026-04-28 | $108.71 |
| 2026-04-27 | $106.80 |
| 2026-04-24 | $110.06 |
| 2026-04-23 | $110.87 |
| 2026-04-22 | $111.23 |
| 2026-04-21 | $110.77 |
| 2026-04-20 | $113.91 |
| 2026-04-17 | $114.38 |
| 2026-04-16 | $111.67 |
| 2026-04-15 | $108.72 |
| 2026-04-14 | $106.66 |
| 2026-04-13 | $106.84 |
| 2026-04-10 | $105.52 |
| 2026-04-09 | $106.05 |
| 2026-04-08 | $106.29 |
| 2026-04-07 | $102.75 |
| 2026-04-06 | $103.64 |
| 2026-04-02 | $103.32 |
| 2026-04-01 | $103.38 |
| 2026-03-31 | $103.63 |
| 2026-03-30 | $100.50 |
| 2026-03-27 | $100.77 |
| 2026-03-26 | $101.77 |
| 2026-03-25 | $102.25 |
| 2026-03-24 | $100.77 |
| 2026-03-23 | $101.39 |
| 2026-03-20 | $97.68 |
| 2026-03-19 | $100.51 |
| 2026-03-18 | $101.23 |
| 2026-03-17 | $105.42 |
| 2026-03-16 | $106.08 |
| 2026-03-13 | $107.07 |
| 2026-03-12 | $107.30 |
Annualized Return — 3-month window