US Equity
BCPC
— BALCHEM CORPORATIONBalchem Corporation is a specialty ingredients company that develops and manufactures products for human and animal nutrition, health, and specialty industrial applications.
💰 Market cap: $5.29B📍 20TH FLOOR, 10 LIGHT ST., MD, 21202 US🏷️ Chemicals💵 Previous close: $162.81🔢 4,220 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $162.81 |
| 2026-07-23 | $161.00 |
| 2026-07-22 | $162.10 |
| 2026-07-21 | $161.12 |
| 2026-07-20 | $162.97 |
| 2026-07-17 | $163.35 |
| 2026-07-16 | $166.23 |
| 2026-07-15 | $162.70 |
| 2026-07-14 | $160.86 |
| 2026-07-13 | $161.44 |
| 2026-07-10 | $162.15 |
| 2026-07-09 | $163.53 |
| 2026-07-08 | $166.01 |
| 2026-07-07 | $168.11 |
| 2026-07-06 | $167.01 |
| 2026-07-02 | $168.80 |
| 2026-07-01 | $168.89 |
| 2026-06-30 | $168.95 |
| 2026-06-29 | $169.21 |
| 2026-06-26 | $171.22 |
| 2026-06-25 | $169.23 |
| 2026-06-24 | $169.28 |
| 2026-06-23 | $166.04 |
| 2026-06-22 | $165.57 |
| 2026-06-18 | $165.92 |
| 2026-06-17 | $164.38 |
| 2026-06-16 | $164.17 |
| 2026-06-15 | $163.68 |
| 2026-06-12 | $165.04 |
| 2026-06-11 | $165.34 |
| 2026-06-10 | $161.65 |
| 2026-06-09 | $162.32 |
| 2026-06-08 | $158.69 |
| 2026-06-05 | $159.91 |
| 2026-06-04 | $158.02 |
| 2026-06-03 | $156.62 |
| 2026-06-02 | $157.31 |
| 2026-06-01 | $156.30 |
| 2026-05-29 | $156.73 |
| 2026-05-28 | $160.26 |
| 2026-05-27 | $160.92 |
| 2026-05-26 | $161.50 |
| 2026-05-22 | $161.75 |
| 2026-05-21 | $161.75 |
| 2026-05-20 | $161.20 |
| 2026-05-19 | $159.21 |
| 2026-05-18 | $159.47 |
| 2026-05-15 | $159.02 |
| 2026-05-14 | $161.09 |
| 2026-05-13 | $160.65 |
| 2026-05-12 | $159.47 |
| 2026-05-11 | $158.93 |
| 2026-05-08 | $160.97 |
| 2026-05-07 | $159.50 |
| 2026-05-06 | $161.38 |
| 2026-05-05 | $161.13 |
| 2026-05-04 | $162.10 |
| 2026-05-01 | $161.52 |
| 2026-04-30 | $161.62 |
| 2026-04-29 | $173.33 |
| 2026-04-28 | $177.28 |