US Equity
BCPC
💵 Latest close: $161.65📈 3-month return: -5.12%📊 3-month annualized: -19.20%〽️ 3-month avg daily: -0.0755%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $161.65 |
| 2026-06-09 | $162.32 |
| 2026-06-08 | $158.69 |
| 2026-06-05 | $159.91 |
| 2026-06-04 | $158.02 |
| 2026-06-03 | $156.62 |
| 2026-06-02 | $157.31 |
| 2026-06-01 | $156.30 |
| 2026-05-29 | $156.73 |
| 2026-05-28 | $160.26 |
| 2026-05-27 | $160.92 |
| 2026-05-26 | $161.50 |
| 2026-05-22 | $161.75 |
| 2026-05-21 | $161.75 |
| 2026-05-20 | $161.20 |
| 2026-05-19 | $159.21 |
| 2026-05-18 | $159.47 |
| 2026-05-15 | $159.02 |
| 2026-05-14 | $161.09 |
| 2026-05-13 | $160.65 |
| 2026-05-12 | $159.47 |
| 2026-05-11 | $158.93 |
| 2026-05-08 | $160.97 |
| 2026-05-07 | $159.50 |
| 2026-05-06 | $161.38 |
| 2026-05-05 | $161.13 |
| 2026-05-04 | $162.10 |
| 2026-05-01 | $161.52 |
| 2026-04-30 | $161.62 |
| 2026-04-29 | $173.33 |
| 2026-04-28 | $177.28 |
| 2026-04-27 | $175.12 |
| 2026-04-24 | $173.78 |
| 2026-04-23 | $176.53 |
| 2026-04-22 | $175.17 |
| 2026-04-21 | $175.68 |
| 2026-04-20 | $177.52 |
| 2026-04-17 | $177.66 |
| 2026-04-16 | $174.45 |
| 2026-04-15 | $174.50 |
| 2026-04-14 | $175.57 |
| 2026-04-13 | $176.51 |
| 2026-04-10 | $174.93 |
| 2026-04-09 | $175.07 |
| 2026-04-08 | $174.05 |
| 2026-04-07 | $170.02 |
| 2026-04-06 | $169.58 |
| 2026-04-02 | $170.42 |
| 2026-04-01 | $171.88 |
| 2026-03-31 | $169.48 |
| 2026-03-30 | $170.44 |
| 2026-03-27 | $166.95 |
| 2026-03-26 | $166.39 |
| 2026-03-25 | $166.96 |
| 2026-03-24 | $165.92 |
| 2026-03-23 | $164.29 |
| 2026-03-20 | $162.01 |
| 2026-03-19 | $164.29 |
| 2026-03-18 | $162.88 |
| 2026-03-17 | $167.13 |
| 2026-03-16 | $168.36 |
| 2026-03-13 | $169.03 |
| 2026-03-12 | $170.37 |
Annualized Return — 3-month window