US Equity
BCRX
💵 Latest close: $8.19📈 3-month return: -2.27%📊 3-month annualized: -8.89%〽️ 3-month avg daily: +0.0173%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.19 |
| 2026-06-09 | $8.33 |
| 2026-06-08 | $8.43 |
| 2026-06-05 | $8.41 |
| 2026-06-04 | $8.47 |
| 2026-06-03 | $8.25 |
| 2026-06-02 | $8.34 |
| 2026-06-01 | $8.57 |
| 2026-05-29 | $8.91 |
| 2026-05-28 | $9.10 |
| 2026-05-27 | $9.12 |
| 2026-05-26 | $8.47 |
| 2026-05-22 | $8.29 |
| 2026-05-21 | $8.37 |
| 2026-05-20 | $8.74 |
| 2026-05-19 | $8.77 |
| 2026-05-18 | $8.97 |
| 2026-05-15 | $9.02 |
| 2026-05-14 | $9.57 |
| 2026-05-13 | $9.60 |
| 2026-05-12 | $8.80 |
| 2026-05-11 | $8.58 |
| 2026-05-08 | $8.62 |
| 2026-05-07 | $8.90 |
| 2026-05-06 | $8.83 |
| 2026-05-05 | $9.03 |
| 2026-05-04 | $9.20 |
| 2026-05-01 | $9.19 |
| 2026-04-30 | $9.16 |
| 2026-04-29 | $8.99 |
| 2026-04-28 | $8.86 |
| 2026-04-27 | $8.90 |
| 2026-04-24 | $8.94 |
| 2026-04-23 | $8.76 |
| 2026-04-22 | $9.01 |
| 2026-04-21 | $8.58 |
| 2026-04-20 | $9.19 |
| 2026-04-17 | $9.50 |
| 2026-04-16 | $9.52 |
| 2026-04-15 | $9.44 |
| 2026-04-14 | $9.67 |
| 2026-04-13 | $9.41 |
| 2026-04-10 | $9.56 |
| 2026-04-09 | $9.89 |
| 2026-04-08 | $9.78 |
| 2026-04-07 | $9.59 |
| 2026-04-06 | $9.47 |
| 2026-04-02 | $9.02 |
| 2026-04-01 | $9.38 |
| 2026-03-31 | $9.52 |
| 2026-03-30 | $9.45 |
| 2026-03-27 | $9.33 |
| 2026-03-26 | $9.56 |
| 2026-03-25 | $9.40 |
| 2026-03-24 | $9.66 |
| 2026-03-23 | $9.80 |
| 2026-03-20 | $9.70 |
| 2026-03-19 | $9.81 |
| 2026-03-18 | $9.16 |
| 2026-03-17 | $9.21 |
| 2026-03-16 | $9.30 |
| 2026-03-13 | $8.22 |
| 2026-03-12 | $8.38 |
Annualized Return — 3-month window