US Equity
BDC
— BELDEN INC.Belden Inc. is a manufacturer of networking and connectivity solutions, producing cables, connectors, and electronic components for industrial, enterprise, and broadcast applications.
💰 Market cap: $4.12B📍 1 North Brentwood Boulevard, 15th Floor, ST. LOUIS, MO, 63105 US🏷️ Communications & Networking💵 Previous close: $102.76🔢 3,162 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $102.76 |
| 2026-07-23 | $103.03 |
| 2026-07-22 | $105.54 |
| 2026-07-21 | $102.05 |
| 2026-07-20 | $99.52 |
| 2026-07-17 | $101.39 |
| 2026-07-16 | $101.20 |
| 2026-07-15 | $101.53 |
| 2026-07-14 | $104.76 |
| 2026-07-13 | $102.26 |
| 2026-07-10 | $106.96 |
| 2026-07-09 | $107.99 |
| 2026-07-08 | $105.84 |
| 2026-07-07 | $107.41 |
| 2026-07-06 | $113.24 |
| 2026-07-02 | $115.41 |
| 2026-07-01 | $116.86 |
| 2026-06-30 | $119.91 |
| 2026-06-29 | $118.66 |
| 2026-06-26 | $119.52 |
| 2026-06-25 | $121.32 |
| 2026-06-24 | $118.49 |
| 2026-06-23 | $118.44 |
| 2026-06-22 | $121.65 |
| 2026-06-18 | $123.26 |
| 2026-06-17 | $120.00 |
| 2026-06-16 | $118.42 |
| 2026-06-15 | $114.77 |
| 2026-06-12 | $115.04 |
| 2026-06-11 | $112.12 |
| 2026-06-10 | $105.83 |
| 2026-06-09 | $110.15 |
| 2026-06-08 | $108.15 |
| 2026-06-05 | $106.22 |
| 2026-06-04 | $110.72 |
| 2026-06-03 | $110.60 |
| 2026-06-02 | $109.43 |
| 2026-06-01 | $103.25 |
| 2026-05-29 | $105.08 |
| 2026-05-28 | $105.43 |
| 2026-05-27 | $107.45 |
| 2026-05-26 | $109.10 |
| 2026-05-22 | $106.03 |
| 2026-05-21 | $104.79 |
| 2026-05-20 | $105.51 |
| 2026-05-19 | $101.96 |
| 2026-05-18 | $104.25 |
| 2026-05-15 | $106.06 |
| 2026-05-14 | $110.02 |
| 2026-05-13 | $108.89 |
| 2026-05-12 | $109.97 |
| 2026-05-11 | $110.91 |
| 2026-05-08 | $112.30 |
| 2026-05-07 | $112.26 |
| 2026-05-06 | $114.65 |
| 2026-05-05 | $112.01 |
| 2026-05-04 | $111.98 |
| 2026-05-01 | $114.15 |
| 2026-04-30 | $112.48 |
| 2026-04-29 | $127.50 |
| 2026-04-28 | $127.79 |