US Equity
BDC
💵 Latest close: $105.83📈 3-month return: -9.30%📊 3-month annualized: -32.71%〽️ 3-month avg daily: -0.1205%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $105.83 |
| 2026-06-09 | $110.15 |
| 2026-06-08 | $108.15 |
| 2026-06-05 | $106.22 |
| 2026-06-04 | $110.72 |
| 2026-06-03 | $110.60 |
| 2026-06-02 | $109.43 |
| 2026-06-01 | $103.25 |
| 2026-05-29 | $105.08 |
| 2026-05-28 | $105.43 |
| 2026-05-27 | $107.45 |
| 2026-05-26 | $109.10 |
| 2026-05-22 | $106.03 |
| 2026-05-21 | $104.79 |
| 2026-05-20 | $105.51 |
| 2026-05-19 | $101.96 |
| 2026-05-18 | $104.25 |
| 2026-05-15 | $106.06 |
| 2026-05-14 | $110.02 |
| 2026-05-13 | $108.89 |
| 2026-05-12 | $109.97 |
| 2026-05-11 | $110.91 |
| 2026-05-08 | $112.30 |
| 2026-05-07 | $112.26 |
| 2026-05-06 | $114.65 |
| 2026-05-05 | $112.01 |
| 2026-05-04 | $111.98 |
| 2026-05-01 | $114.15 |
| 2026-04-30 | $112.48 |
| 2026-04-29 | $127.50 |
| 2026-04-28 | $127.79 |
| 2026-04-27 | $131.66 |
| 2026-04-24 | $134.37 |
| 2026-04-23 | $132.34 |
| 2026-04-22 | $131.47 |
| 2026-04-21 | $132.63 |
| 2026-04-20 | $131.78 |
| 2026-04-17 | $130.98 |
| 2026-04-16 | $126.37 |
| 2026-04-15 | $127.32 |
| 2026-04-14 | $130.25 |
| 2026-04-13 | $130.24 |
| 2026-04-10 | $128.67 |
| 2026-04-09 | $128.03 |
| 2026-04-08 | $123.64 |
| 2026-04-07 | $116.31 |
| 2026-04-06 | $115.50 |
| 2026-04-02 | $115.05 |
| 2026-04-01 | $116.61 |
| 2026-03-31 | $114.83 |
| 2026-03-30 | $110.84 |
| 2026-03-27 | $112.88 |
| 2026-03-26 | $113.98 |
| 2026-03-25 | $119.02 |
| 2026-03-24 | $118.69 |
| 2026-03-23 | $117.67 |
| 2026-03-20 | $112.37 |
| 2026-03-19 | $114.28 |
| 2026-03-18 | $113.91 |
| 2026-03-17 | $115.71 |
| 2026-03-16 | $115.10 |
| 2026-03-13 | $114.53 |
| 2026-03-12 | $116.68 |
Annualized Return — 3-month window