US Equity
BDL
— FLANIGAN'S ENTERPRISES, INC.FLANIGAN'S ENTERPRISES operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $70.52M📍 5059 N.E. 18Th Avenue, FORT LAUDERDALE, FL, 33334 US🏷️ Hotels & Entertainment Services💵 Previous close: $39.44🔢 6,472 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.44 |
| 2026-07-23 | $38.00 |
| 2026-07-22 | $39.34 |
| 2026-07-21 | $38.38 |
| 2026-07-20 | $39.13 |
| 2026-07-17 | $41.11 |
| 2026-07-16 | $41.39 |
| 2026-07-15 | $42.75 |
| 2026-07-14 | $40.75 |
| 2026-07-13 | $40.35 |
| 2026-07-10 | $44.90 |
| 2026-07-09 | $41.60 |
| 2026-07-08 | $46.63 |
| 2026-07-07 | $43.02 |
| 2026-07-06 | $45.80 |
| 2026-07-02 | $43.70 |
| 2026-07-01 | $44.03 |
| 2026-06-30 | $44.84 |
| 2026-06-29 | $46.97 |
| 2026-06-26 | $44.00 |
| 2026-06-25 | $44.50 |
| 2026-06-24 | $44.00 |
| 2026-06-23 | $44.83 |
| 2026-06-22 | $43.01 |
| 2026-06-18 | $43.99 |
| 2026-06-17 | $42.31 |
| 2026-06-16 | $41.50 |
| 2026-06-15 | $38.30 |
| 2026-06-12 | $35.47 |
| 2026-06-11 | $34.76 |
| 2026-06-10 | $35.23 |
| 2026-06-09 | $36.72 |
| 2026-06-08 | $34.50 |
| 2026-06-04 | $33.00 |
| 2026-06-03 | $34.82 |
| 2026-06-02 | $32.52 |
| 2026-06-01 | $33.28 |
| 2026-05-29 | $34.00 |
| 2026-05-28 | $34.50 |
| 2026-05-27 | $34.50 |
| 2026-05-26 | $33.22 |
| 2026-05-22 | $32.42 |
| 2026-05-21 | $30.26 |
| 2026-05-20 | $32.95 |
| 2026-05-19 | $33.31 |
| 2026-05-18 | $31.50 |
| 2026-05-15 | $31.70 |
| 2026-05-14 | $30.50 |
| 2026-05-13 | $30.50 |
| 2026-05-11 | $30.45 |
| 2026-05-08 | $30.53 |
| 2026-05-07 | $31.38 |
| 2026-05-06 | $30.83 |
| 2026-05-05 | $29.01 |
| 2026-04-30 | $32.11 |
| 2026-04-29 | $29.00 |