US Equity
BDL
💵 Latest close: $35.23📈 3-month return: +2.35%📊 3-month annualized: +9.90%〽️ 3-month avg daily: +0.1574%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $35.23 |
| 2026-06-09 | $36.72 |
| 2026-06-08 | $34.50 |
| 2026-06-04 | $33.00 |
| 2026-06-03 | $34.82 |
| 2026-06-02 | $32.52 |
| 2026-06-01 | $33.28 |
| 2026-05-29 | $34.00 |
| 2026-05-28 | $34.50 |
| 2026-05-27 | $34.50 |
| 2026-05-26 | $33.22 |
| 2026-05-22 | $32.42 |
| 2026-05-21 | $30.26 |
| 2026-05-20 | $32.95 |
| 2026-05-19 | $33.31 |
| 2026-05-18 | $31.50 |
| 2026-05-15 | $31.70 |
| 2026-05-14 | $30.50 |
| 2026-05-13 | $30.50 |
| 2026-05-11 | $30.45 |
| 2026-05-08 | $30.53 |
| 2026-05-07 | $31.38 |
| 2026-05-06 | $30.83 |
| 2026-05-05 | $29.01 |
| 2026-04-30 | $32.11 |
| 2026-04-29 | $29.00 |
| 2026-04-27 | $31.33 |
| 2026-04-23 | $30.60 |
| 2026-04-22 | $29.81 |
| 2026-04-21 | $30.25 |
| 2026-04-20 | $29.97 |
| 2026-04-16 | $31.36 |
| 2026-04-15 | $31.00 |
| 2026-04-14 | $29.60 |
| 2026-04-13 | $29.73 |
| 2026-04-10 | $31.60 |
| 2026-04-09 | $32.23 |
| 2026-04-08 | $32.00 |
| 2026-04-02 | $32.25 |
| 2026-04-01 | $33.25 |
| 2026-03-27 | $31.00 |
| 2026-03-26 | $31.20 |
| 2026-03-25 | $32.50 |
| 2026-03-23 | $33.26 |
| 2026-03-20 | $31.14 |
| 2026-03-18 | $34.60 |
| 2026-03-17 | $32.98 |
| 2026-03-16 | $34.60 |
| 2026-03-12 | $34.41 |
Annualized Return — 3-month window