US Equity
BDX
— BECTON, DICKINSON AND COMPANYBecton Dickinson is a global medical technology company that manufactures and sells medical devices, instrument systems, and reagents for healthcare institutions.
💰 Market cap: $43.79B📍 One Becton Drive, FRANKLIN LAKES, NJ, 07417-1880 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $156.36🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $156.36 |
| 2026-07-23 | $152.97 |
| 2026-07-22 | $153.16 |
| 2026-07-21 | $153.84 |
| 2026-07-20 | $154.48 |
| 2026-07-17 | $158.17 |
| 2026-07-16 | $159.93 |
| 2026-07-15 | $154.88 |
| 2026-07-14 | $150.65 |
| 2026-07-13 | $153.83 |
| 2026-07-10 | $151.94 |
| 2026-07-09 | $150.85 |
| 2026-07-08 | $150.56 |
| 2026-07-07 | $156.30 |
| 2026-07-06 | $155.54 |
| 2026-07-02 | $158.08 |
| 2026-07-01 | $152.90 |
| 2026-06-30 | $151.33 |
| 2026-06-29 | $155.19 |
| 2026-06-26 | $155.92 |
| 2026-06-25 | $151.38 |
| 2026-06-24 | $147.77 |
| 2026-06-23 | $143.92 |
| 2026-06-22 | $140.71 |
| 2026-06-18 | $143.98 |
| 2026-06-17 | $141.61 |
| 2026-06-16 | $145.16 |
| 2026-06-15 | $145.52 |
| 2026-06-12 | $146.24 |
| 2026-06-11 | $147.35 |
| 2026-06-10 | $147.79 |
| 2026-06-09 | $152.04 |
| 2026-06-08 | $149.99 |
| 2026-06-05 | $151.16 |
| 2026-06-04 | $149.56 |
| 2026-06-03 | $145.61 |
| 2026-06-02 | $144.43 |
| 2026-06-01 | $145.33 |
| 2026-05-29 | $147.12 |
| 2026-05-28 | $148.41 |
| 2026-05-27 | $147.24 |
| 2026-05-26 | $147.75 |
| 2026-05-22 | $147.63 |
| 2026-05-21 | $146.25 |
| 2026-05-20 | $146.95 |
| 2026-05-19 | $146.95 |
| 2026-05-18 | $142.35 |
| 2026-05-15 | $143.47 |
| 2026-05-14 | $144.47 |
| 2026-05-13 | $144.18 |
| 2026-05-12 | $147.51 |
| 2026-05-11 | $143.15 |
| 2026-05-08 | $149.43 |
| 2026-05-07 | $153.26 |
| 2026-05-06 | $144.76 |
| 2026-05-05 | $144.17 |
| 2026-05-04 | $146.31 |
| 2026-05-01 | $149.31 |
| 2026-04-30 | $149.04 |
| 2026-04-29 | $145.31 |
| 2026-04-28 | $149.52 |