US Equity
BELFA
💵 Latest close: $245.48📈 3-month return: +38.89%📊 3-month annualized: +279.31%〽️ 3-month avg daily: +0.6041%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $245.48 |
| 2026-06-09 | $245.49 |
| 2026-06-08 | $247.26 |
| 2026-06-05 | $232.04 |
| 2026-06-04 | $246.75 |
| 2026-06-03 | $248.58 |
| 2026-06-02 | $237.83 |
| 2026-06-01 | $239.24 |
| 2026-05-29 | $244.94 |
| 2026-05-28 | $245.66 |
| 2026-05-27 | $251.65 |
| 2026-05-26 | $254.56 |
| 2026-05-22 | $252.34 |
| 2026-05-21 | $236.10 |
| 2026-05-20 | $231.61 |
| 2026-05-19 | $224.26 |
| 2026-05-18 | $234.49 |
| 2026-05-15 | $230.72 |
| 2026-05-14 | $242.20 |
| 2026-05-13 | $239.92 |
| 2026-05-12 | $269.21 |
| 2026-05-11 | $270.76 |
| 2026-05-08 | $265.37 |
| 2026-05-07 | $259.66 |
| 2026-05-06 | $254.69 |
| 2026-05-05 | $262.97 |
| 2026-05-04 | $257.41 |
| 2026-05-01 | $256.12 |
| 2026-04-30 | $243.45 |
| 2026-04-29 | $229.56 |
| 2026-04-28 | $226.74 |
| 2026-04-27 | $229.82 |
| 2026-04-24 | $252.89 |
| 2026-04-23 | $245.81 |
| 2026-04-22 | $241.57 |
| 2026-04-21 | $234.65 |
| 2026-04-20 | $234.82 |
| 2026-04-17 | $234.62 |
| 2026-04-16 | $221.73 |
| 2026-04-15 | $217.20 |
| 2026-04-14 | $222.73 |
| 2026-04-13 | $221.06 |
| 2026-04-10 | $223.19 |
| 2026-04-09 | $222.50 |
| 2026-04-08 | $213.99 |
| 2026-04-07 | $196.85 |
| 2026-04-06 | $196.16 |
| 2026-04-02 | $188.10 |
| 2026-04-01 | $186.84 |
| 2026-03-31 | $180.20 |
| 2026-03-30 | $180.19 |
| 2026-03-27 | $190.65 |
| 2026-03-26 | $190.40 |
| 2026-03-25 | $206.66 |
| 2026-03-24 | $207.34 |
| 2026-03-23 | $198.45 |
| 2026-03-20 | $189.60 |
| 2026-03-19 | $199.83 |
| 2026-03-18 | $192.35 |
| 2026-03-17 | $192.73 |
| 2026-03-16 | $188.98 |
| 2026-03-13 | $180.38 |
| 2026-03-12 | $176.75 |
Annualized Return — 3-month window