US Equity
BELFA
— BEL FUSE INC.Bel Fuse Inc. is a manufacturer of electronic components, including power management solutions, magnetic components, and circuit protection devices.
💰 Market cap: $3.21B📍 300 Executive Drive, Suite 300, WEST ORANGE, NJ, 07052 US🏷️ Electronic Equipment & Parts💵 Previous close: $233.15🔢 6,346 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $233.15 |
| 2026-07-23 | $241.33 |
| 2026-07-22 | $237.61 |
| 2026-07-21 | $236.96 |
| 2026-07-20 | $227.04 |
| 2026-07-17 | $228.73 |
| 2026-07-16 | $225.00 |
| 2026-07-15 | $230.05 |
| 2026-07-14 | $234.86 |
| 2026-07-13 | $221.01 |
| 2026-07-10 | $229.55 |
| 2026-07-09 | $226.42 |
| 2026-07-08 | $220.76 |
| 2026-07-07 | $217.80 |
| 2026-07-06 | $237.00 |
| 2026-07-02 | $230.16 |
| 2026-07-01 | $281.67 |
| 2026-06-30 | $291.23 |
| 2026-06-29 | $272.57 |
| 2026-06-26 | $265.85 |
| 2026-06-25 | $267.86 |
| 2026-06-24 | $257.19 |
| 2026-06-23 | $252.67 |
| 2026-06-22 | $270.52 |
| 2026-06-18 | $265.77 |
| 2026-06-17 | $265.66 |
| 2026-06-16 | $261.83 |
| 2026-06-15 | $267.51 |
| 2026-06-12 | $261.32 |
| 2026-06-11 | $261.45 |
| 2026-06-10 | $245.48 |
| 2026-06-09 | $245.49 |
| 2026-06-08 | $247.26 |
| 2026-06-05 | $232.04 |
| 2026-06-04 | $246.75 |
| 2026-06-03 | $248.58 |
| 2026-06-02 | $237.83 |
| 2026-06-01 | $239.24 |
| 2026-05-29 | $244.94 |
| 2026-05-28 | $245.66 |
| 2026-05-27 | $251.65 |
| 2026-05-26 | $254.56 |
| 2026-05-22 | $252.34 |
| 2026-05-21 | $236.10 |
| 2026-05-20 | $231.61 |
| 2026-05-19 | $224.26 |
| 2026-05-18 | $234.49 |
| 2026-05-15 | $230.72 |
| 2026-05-14 | $242.20 |
| 2026-05-13 | $239.92 |
| 2026-05-12 | $269.21 |
| 2026-05-11 | $270.76 |
| 2026-05-08 | $265.37 |
| 2026-05-07 | $259.66 |
| 2026-05-06 | $254.69 |
| 2026-05-05 | $262.97 |
| 2026-05-04 | $257.41 |
| 2026-05-01 | $256.12 |
| 2026-04-30 | $243.45 |
| 2026-04-29 | $229.56 |
| 2026-04-28 | $226.74 |