US Equity
BEN
— FRANKLIN RESOURCES, INC.Franklin Resources (Franklin Templeton) is a global investment management company that provides mutual funds, ETFs, and asset management services to individual and institutional investors.
💰 Market cap: $17.26B📍 One Franklin Parkway, Building 920/2, SAN MATEO, CA, 94403 US🏷️ Investment Banking & Investment Services💵 Previous close: $32.49🔢 5,968 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.49 |
| 2026-07-23 | $32.29 |
| 2026-07-22 | $32.38 |
| 2026-07-21 | $32.63 |
| 2026-07-20 | $32.23 |
| 2026-07-17 | $32.63 |
| 2026-07-16 | $33.33 |
| 2026-07-15 | $33.63 |
| 2026-07-14 | $33.14 |
| 2026-07-13 | $32.83 |
| 2026-07-10 | $33.50 |
| 2026-07-09 | $33.68 |
| 2026-07-08 | $33.50 |
| 2026-07-07 | $34.36 |
| 2026-07-06 | $34.44 |
| 2026-07-02 | $34.11 |
| 2026-07-01 | $34.06 |
| 2026-06-30 | $33.27 |
| 2026-06-29 | $33.17 |
| 2026-06-26 | $33.21 |
| 2026-06-25 | $32.65 |
| 2026-06-24 | $32.47 |
| 2026-06-23 | $33.79 |
| 2026-06-22 | $33.93 |
| 2026-06-18 | $33.05 |
| 2026-06-17 | $33.29 |
| 2026-06-16 | $33.18 |
| 2026-06-15 | $32.51 |
| 2026-06-12 | $32.13 |
| 2026-06-11 | $31.81 |
| 2026-06-10 | $31.14 |
| 2026-06-09 | $31.80 |
| 2026-06-08 | $31.39 |
| 2026-06-05 | $31.33 |
| 2026-06-04 | $31.97 |
| 2026-06-03 | $30.37 |
| 2026-06-02 | $31.12 |
| 2026-06-01 | $30.94 |
| 2026-05-29 | $31.02 |
| 2026-05-28 | $31.21 |
| 2026-05-27 | $31.67 |
| 2026-05-26 | $31.67 |
| 2026-05-22 | $31.02 |
| 2026-05-21 | $30.86 |
| 2026-05-20 | $31.20 |
| 2026-05-19 | $30.79 |
| 2026-05-18 | $31.97 |
| 2026-05-15 | $31.83 |
| 2026-05-14 | $32.35 |
| 2026-05-13 | $32.04 |
| 2026-05-12 | $31.68 |
| 2026-05-11 | $31.55 |
| 2026-05-08 | $31.05 |
| 2026-05-07 | $30.52 |
| 2026-05-06 | $31.16 |
| 2026-05-05 | $30.46 |
| 2026-05-04 | $29.70 |
| 2026-05-01 | $29.84 |
| 2026-04-30 | $29.97 |
| 2026-04-29 | $29.45 |
| 2026-04-28 | $29.46 |