US Equity
BFAM
💵 Latest close: $64.29📈 3-month return: -17.58%📊 3-month annualized: -54.36%〽️ 3-month avg daily: -0.2547%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.29 |
| 2026-06-09 | $61.51 |
| 2026-06-08 | $59.18 |
| 2026-06-05 | $62.17 |
| 2026-06-04 | $61.54 |
| 2026-06-03 | $59.64 |
| 2026-06-02 | $61.03 |
| 2026-06-01 | $65.51 |
| 2026-05-29 | $62.62 |
| 2026-05-28 | $61.57 |
| 2026-05-27 | $62.53 |
| 2026-05-26 | $65.06 |
| 2026-05-22 | $67.75 |
| 2026-05-21 | $67.55 |
| 2026-05-20 | $67.61 |
| 2026-05-19 | $67.38 |
| 2026-05-18 | $68.17 |
| 2026-05-15 | $68.58 |
| 2026-05-14 | $69.48 |
| 2026-05-13 | $68.62 |
| 2026-05-12 | $69.12 |
| 2026-05-11 | $68.68 |
| 2026-05-08 | $70.59 |
| 2026-05-07 | $68.31 |
| 2026-05-06 | $66.36 |
| 2026-05-05 | $81.57 |
| 2026-05-04 | $80.88 |
| 2026-05-01 | $81.55 |
| 2026-04-30 | $81.11 |
| 2026-04-29 | $82.04 |
| 2026-04-28 | $81.58 |
| 2026-04-27 | $81.30 |
| 2026-04-24 | $81.02 |
| 2026-04-23 | $81.70 |
| 2026-04-22 | $84.99 |
| 2026-04-21 | $85.27 |
| 2026-04-20 | $85.02 |
| 2026-04-17 | $84.76 |
| 2026-04-16 | $84.72 |
| 2026-04-15 | $83.93 |
| 2026-04-14 | $83.89 |
| 2026-04-13 | $82.85 |
| 2026-04-10 | $80.45 |
| 2026-04-09 | $82.41 |
| 2026-04-08 | $82.85 |
| 2026-04-07 | $82.98 |
| 2026-04-06 | $84.39 |
| 2026-04-02 | $83.81 |
| 2026-04-01 | $81.23 |
| 2026-03-31 | $82.13 |
| 2026-03-30 | $80.80 |
| 2026-03-27 | $77.99 |
| 2026-03-26 | $81.20 |
| 2026-03-25 | $79.74 |
| 2026-03-24 | $79.05 |
| 2026-03-23 | $78.14 |
| 2026-03-20 | $77.33 |
| 2026-03-19 | $77.07 |
| 2026-03-18 | $76.55 |
| 2026-03-17 | $76.40 |
| 2026-03-16 | $76.46 |
| 2026-03-13 | $76.23 |
| 2026-03-12 | $78.00 |
Annualized Return — 3-month window