US Equity
BFAM
— BRIGHT HORIZONS FAMILY SOLUTIONS INC.Bright Horizons Family Solutions is a provider of employer-sponsored child care, early education, and work-life solutions, operating child care centers for corporate clients.
💰 Market cap: $4.10B📍 2 Wells Avenue, NEWTON, MA, 02459 US🏷️ Personal & Household Products & Services💵 Previous close: $75.77🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $75.77 |
| 2026-07-23 | $74.32 |
| 2026-07-22 | $72.04 |
| 2026-07-21 | $74.57 |
| 2026-07-20 | $77.51 |
| 2026-07-17 | $76.58 |
| 2026-07-16 | $76.03 |
| 2026-07-15 | $73.99 |
| 2026-07-14 | $73.09 |
| 2026-07-13 | $74.76 |
| 2026-07-10 | $73.31 |
| 2026-07-09 | $74.43 |
| 2026-07-08 | $75.09 |
| 2026-07-07 | $76.62 |
| 2026-07-06 | $75.71 |
| 2026-07-02 | $75.14 |
| 2026-07-01 | $73.03 |
| 2026-06-30 | $70.88 |
| 2026-06-29 | $70.89 |
| 2026-06-26 | $70.14 |
| 2026-06-25 | $66.91 |
| 2026-06-24 | $67.92 |
| 2026-06-23 | $65.84 |
| 2026-06-22 | $64.02 |
| 2026-06-18 | $64.32 |
| 2026-06-17 | $64.01 |
| 2026-06-16 | $64.87 |
| 2026-06-15 | $63.81 |
| 2026-06-12 | $64.85 |
| 2026-06-11 | $65.31 |
| 2026-06-10 | $64.29 |
| 2026-06-09 | $61.51 |
| 2026-06-08 | $59.18 |
| 2026-06-05 | $62.17 |
| 2026-06-04 | $61.54 |
| 2026-06-03 | $59.64 |
| 2026-06-02 | $61.03 |
| 2026-06-01 | $65.51 |
| 2026-05-29 | $62.62 |
| 2026-05-28 | $61.57 |
| 2026-05-27 | $62.53 |
| 2026-05-26 | $65.06 |
| 2026-05-22 | $67.75 |
| 2026-05-21 | $67.55 |
| 2026-05-20 | $67.61 |
| 2026-05-19 | $67.38 |
| 2026-05-18 | $68.17 |
| 2026-05-15 | $68.58 |
| 2026-05-14 | $69.48 |
| 2026-05-13 | $68.62 |
| 2026-05-12 | $69.12 |
| 2026-05-11 | $68.68 |
| 2026-05-08 | $70.59 |
| 2026-05-07 | $68.31 |
| 2026-05-06 | $66.36 |
| 2026-05-05 | $81.57 |
| 2026-05-04 | $80.88 |
| 2026-05-01 | $81.55 |
| 2026-04-30 | $81.11 |
| 2026-04-29 | $82.04 |
| 2026-04-28 | $81.58 |