US Equity
BFC
— BANK FIRST CORPORATIONBank First Corporation is a bank holding company that provides commercial and retail banking services primarily in Wisconsin.
💰 Market cap: $1.65B📍 402 N 8th St, MANITOWOC, WI, 54220-4010 US🏷️ Banking Services💵 Previous close: $150.78🔢 4,028 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $150.78 |
| 2026-07-23 | $147.39 |
| 2026-07-22 | $146.37 |
| 2026-07-21 | $145.60 |
| 2026-07-20 | $145.82 |
| 2026-07-17 | $146.63 |
| 2026-07-16 | $153.21 |
| 2026-07-15 | $147.47 |
| 2026-07-14 | $146.38 |
| 2026-07-13 | $146.94 |
| 2026-07-10 | $147.35 |
| 2026-07-09 | $146.67 |
| 2026-07-08 | $145.17 |
| 2026-07-07 | $149.57 |
| 2026-07-06 | $151.31 |
| 2026-07-02 | $151.80 |
| 2026-07-01 | $152.99 |
| 2026-06-30 | $148.35 |
| 2026-06-29 | $147.81 |
| 2026-06-26 | $147.91 |
| 2026-06-25 | $144.90 |
| 2026-06-24 | $146.44 |
| 2026-06-23 | $144.66 |
| 2026-06-22 | $142.82 |
| 2026-06-18 | $142.68 |
| 2026-06-17 | $141.39 |
| 2026-06-16 | $144.61 |
| 2026-06-15 | $142.93 |
| 2026-06-12 | $145.16 |
| 2026-06-11 | $143.99 |
| 2026-06-10 | $143.83 |
| 2026-06-09 | $143.70 |
| 2026-06-08 | $141.68 |
| 2026-06-05 | $140.34 |
| 2026-06-04 | $139.91 |
| 2026-06-03 | $136.45 |
| 2026-06-02 | $139.87 |
| 2026-06-01 | $137.77 |
| 2026-05-29 | $139.02 |
| 2026-05-28 | $140.83 |
| 2026-05-27 | $139.38 |
| 2026-05-26 | $141.85 |
| 2026-05-22 | $141.87 |
| 2026-05-21 | $142.37 |
| 2026-05-20 | $143.05 |
| 2026-05-19 | $143.37 |
| 2026-05-18 | $143.66 |
| 2026-05-15 | $141.14 |
| 2026-05-14 | $143.77 |
| 2026-05-13 | $143.54 |
| 2026-05-12 | $144.29 |
| 2026-05-11 | $144.51 |
| 2026-05-08 | $146.62 |
| 2026-05-07 | $145.00 |
| 2026-05-06 | $145.75 |
| 2026-05-05 | $145.68 |
| 2026-05-04 | $143.82 |
| 2026-05-01 | $142.76 |
| 2026-04-30 | $145.31 |
| 2026-04-29 | $144.81 |
| 2026-04-28 | $148.67 |