US Equity
BFC
💵 Latest close: $143.83📈 3-month return: +6.76%📊 3-month annualized: +30.41%〽️ 3-month avg daily: +0.1140%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $143.83 |
| 2026-06-09 | $143.70 |
| 2026-06-08 | $141.68 |
| 2026-06-05 | $140.34 |
| 2026-06-04 | $139.91 |
| 2026-06-03 | $136.45 |
| 2026-06-02 | $139.87 |
| 2026-06-01 | $137.77 |
| 2026-05-29 | $139.02 |
| 2026-05-28 | $140.83 |
| 2026-05-27 | $139.38 |
| 2026-05-26 | $141.85 |
| 2026-05-22 | $141.87 |
| 2026-05-21 | $142.37 |
| 2026-05-20 | $143.05 |
| 2026-05-19 | $143.37 |
| 2026-05-18 | $143.66 |
| 2026-05-15 | $141.14 |
| 2026-05-14 | $143.77 |
| 2026-05-13 | $143.54 |
| 2026-05-12 | $144.29 |
| 2026-05-11 | $144.51 |
| 2026-05-08 | $146.62 |
| 2026-05-07 | $145.00 |
| 2026-05-06 | $145.75 |
| 2026-05-05 | $145.68 |
| 2026-05-04 | $143.82 |
| 2026-05-01 | $142.76 |
| 2026-04-30 | $145.31 |
| 2026-04-29 | $144.81 |
| 2026-04-28 | $148.67 |
| 2026-04-27 | $145.62 |
| 2026-04-24 | $144.19 |
| 2026-04-23 | $141.83 |
| 2026-04-22 | $138.99 |
| 2026-04-21 | $139.83 |
| 2026-04-20 | $139.03 |
| 2026-04-17 | $140.87 |
| 2026-04-16 | $142.69 |
| 2026-04-15 | $142.65 |
| 2026-04-14 | $142.52 |
| 2026-04-13 | $141.75 |
| 2026-04-10 | $143.64 |
| 2026-04-09 | $144.62 |
| 2026-04-08 | $141.10 |
| 2026-04-07 | $138.76 |
| 2026-04-06 | $137.64 |
| 2026-04-02 | $136.99 |
| 2026-04-01 | $136.15 |
| 2026-03-31 | $135.06 |
| 2026-03-30 | $133.45 |
| 2026-03-27 | $131.93 |
| 2026-03-26 | $132.64 |
| 2026-03-25 | $132.56 |
| 2026-03-24 | $133.67 |
| 2026-03-23 | $132.68 |
| 2026-03-20 | $130.32 |
| 2026-03-19 | $134.23 |
| 2026-03-18 | $131.93 |
| 2026-03-17 | $135.62 |
| 2026-03-16 | $136.29 |
| 2026-03-13 | $135.44 |
| 2026-03-12 | $134.72 |
Annualized Return — 3-month window