US Equity
BFS
— SAUL CENTERS, INC.Saul Centers, Inc. is a real estate investment trust that owns and operates shopping centers and mixed-use properties in the Washington, D.C. metropolitan area.
💰 Market cap: $884.02M📍 SUITE 1500, 7501 WISCONSIN AVENUE, BETHESDA, MD, 20814 US🏷️ Residential & Commercial REIT💵 Previous close: $35.68🔢 7,078 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.68 |
| 2026-07-23 | $35.27 |
| 2026-07-22 | $35.79 |
| 2026-07-21 | $36.27 |
| 2026-07-20 | $36.31 |
| 2026-07-17 | $36.65 |
| 2026-07-16 | $36.59 |
| 2026-07-15 | $35.53 |
| 2026-07-14 | $36.25 |
| 2026-07-13 | $36.29 |
| 2026-07-10 | $36.14 |
| 2026-07-09 | $35.91 |
| 2026-07-08 | $35.87 |
| 2026-07-07 | $36.61 |
| 2026-07-06 | $36.71 |
| 2026-07-02 | $37.59 |
| 2026-07-01 | $37.45 |
| 2026-06-30 | $37.39 |
| 2026-06-29 | $37.74 |
| 2026-06-26 | $37.88 |
| 2026-06-25 | $37.00 |
| 2026-06-24 | $37.07 |
| 2026-06-23 | $36.77 |
| 2026-06-22 | $35.77 |
| 2026-06-18 | $36.03 |
| 2026-06-17 | $35.51 |
| 2026-06-16 | $36.62 |
| 2026-06-15 | $36.69 |
| 2026-06-12 | $37.45 |
| 2026-06-11 | $37.20 |
| 2026-06-10 | $37.82 |
| 2026-06-09 | $37.43 |
| 2026-06-08 | $36.51 |
| 2026-06-05 | $36.54 |
| 2026-06-04 | $36.49 |
| 2026-06-03 | $35.30 |
| 2026-06-02 | $35.53 |
| 2026-06-01 | $34.60 |
| 2026-05-29 | $34.66 |
| 2026-05-28 | $34.67 |
| 2026-05-27 | $35.08 |
| 2026-05-26 | $34.73 |
| 2026-05-22 | $34.53 |
| 2026-05-21 | $34.44 |
| 2026-05-20 | $33.91 |
| 2026-05-19 | $33.55 |
| 2026-05-18 | $33.55 |
| 2026-05-15 | $33.00 |
| 2026-05-14 | $33.45 |
| 2026-05-13 | $33.92 |
| 2026-05-12 | $34.43 |
| 2026-05-11 | $34.44 |
| 2026-05-08 | $35.19 |
| 2026-05-07 | $34.20 |
| 2026-05-06 | $34.21 |
| 2026-05-05 | $34.31 |
| 2026-05-04 | $34.16 |
| 2026-05-01 | $34.42 |
| 2026-04-30 | $34.43 |
| 2026-04-29 | $34.08 |
| 2026-04-28 | $34.68 |