US Equity
BFS
💵 Latest close: $37.82📈 3-month return: +14.47%📊 3-month annualized: +73.04%〽️ 3-month avg daily: +0.2255%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.82 |
| 2026-06-09 | $37.43 |
| 2026-06-08 | $36.51 |
| 2026-06-05 | $36.54 |
| 2026-06-04 | $36.49 |
| 2026-06-03 | $35.30 |
| 2026-06-02 | $35.53 |
| 2026-06-01 | $34.60 |
| 2026-05-29 | $34.66 |
| 2026-05-28 | $34.67 |
| 2026-05-27 | $35.08 |
| 2026-05-26 | $34.73 |
| 2026-05-22 | $34.53 |
| 2026-05-21 | $34.44 |
| 2026-05-20 | $33.91 |
| 2026-05-19 | $33.55 |
| 2026-05-18 | $33.55 |
| 2026-05-15 | $33.00 |
| 2026-05-14 | $33.45 |
| 2026-05-13 | $33.92 |
| 2026-05-12 | $34.43 |
| 2026-05-11 | $34.44 |
| 2026-05-08 | $35.19 |
| 2026-05-07 | $34.20 |
| 2026-05-06 | $34.21 |
| 2026-05-05 | $34.31 |
| 2026-05-04 | $34.16 |
| 2026-05-01 | $34.42 |
| 2026-04-30 | $34.43 |
| 2026-04-29 | $34.08 |
| 2026-04-28 | $34.68 |
| 2026-04-27 | $34.46 |
| 2026-04-24 | $34.53 |
| 2026-04-23 | $34.29 |
| 2026-04-22 | $33.66 |
| 2026-04-21 | $33.80 |
| 2026-04-20 | $34.25 |
| 2026-04-17 | $34.43 |
| 2026-04-16 | $33.75 |
| 2026-04-15 | $33.52 |
| 2026-04-14 | $34.09 |
| 2026-04-13 | $33.75 |
| 2026-04-10 | $33.87 |
| 2026-04-09 | $33.66 |
| 2026-04-08 | $33.76 |
| 2026-04-07 | $33.68 |
| 2026-04-06 | $33.03 |
| 2026-04-02 | $33.08 |
| 2026-04-01 | $32.80 |
| 2026-03-31 | $32.58 |
| 2026-03-30 | $32.69 |
| 2026-03-27 | $32.34 |
| 2026-03-26 | $32.67 |
| 2026-03-25 | $32.68 |
| 2026-03-24 | $32.71 |
| 2026-03-23 | $32.89 |
| 2026-03-20 | $32.38 |
| 2026-03-19 | $33.26 |
| 2026-03-18 | $33.18 |
| 2026-03-17 | $33.40 |
| 2026-03-16 | $33.43 |
| 2026-03-13 | $33.05 |
| 2026-03-12 | $33.04 |
Annualized Return — 3-month window