US Equity
BFST
— BUSINESS FIRST BANCSHARES, INC.Business First Bancshares, Inc. is a bank holding company that provides commercial and consumer banking services through b1Bank branches in Louisiana and Texas.
💰 Market cap: $1.02B📍 500 Laurel St Ste 101, BATON ROUGE, LA, 70801-1811 US🏷️ Banking Services💵 Previous close: $31.16🔢 6,416 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.16 |
| 2026-07-23 | $30.47 |
| 2026-07-22 | $30.49 |
| 2026-07-21 | $30.85 |
| 2026-07-20 | $30.68 |
| 2026-07-17 | $30.89 |
| 2026-07-16 | $31.37 |
| 2026-07-15 | $30.46 |
| 2026-07-14 | $30.18 |
| 2026-07-13 | $30.37 |
| 2026-07-10 | $30.17 |
| 2026-07-09 | $30.08 |
| 2026-07-08 | $29.64 |
| 2026-07-07 | $30.31 |
| 2026-07-06 | $30.89 |
| 2026-07-02 | $30.64 |
| 2026-07-01 | $31.42 |
| 2026-06-30 | $30.73 |
| 2026-06-29 | $30.67 |
| 2026-06-26 | $30.81 |
| 2026-06-25 | $30.09 |
| 2026-06-24 | $30.15 |
| 2026-06-23 | $29.55 |
| 2026-06-22 | $29.00 |
| 2026-06-18 | $28.77 |
| 2026-06-17 | $28.56 |
| 2026-06-16 | $28.73 |
| 2026-06-15 | $28.77 |
| 2026-06-12 | $29.24 |
| 2026-06-11 | $29.08 |
| 2026-06-10 | $28.90 |
| 2026-06-09 | $28.69 |
| 2026-06-08 | $28.48 |
| 2026-06-05 | $28.45 |
| 2026-06-04 | $28.40 |
| 2026-06-03 | $27.73 |
| 2026-06-02 | $28.15 |
| 2026-06-01 | $27.96 |
| 2026-05-29 | $28.48 |
| 2026-05-28 | $28.24 |
| 2026-05-27 | $28.13 |
| 2026-05-26 | $28.20 |
| 2026-05-22 | $27.84 |
| 2026-05-21 | $28.01 |
| 2026-05-20 | $27.88 |
| 2026-05-19 | $27.07 |
| 2026-05-18 | $27.23 |
| 2026-05-15 | $26.84 |
| 2026-05-14 | $27.14 |
| 2026-05-13 | $27.04 |
| 2026-05-12 | $27.08 |
| 2026-05-11 | $27.22 |
| 2026-05-08 | $27.68 |
| 2026-05-07 | $27.58 |
| 2026-05-06 | $27.65 |
| 2026-05-05 | $27.45 |
| 2026-05-04 | $27.03 |
| 2026-05-01 | $27.50 |
| 2026-04-30 | $27.38 |
| 2026-04-29 | $26.94 |
| 2026-04-28 | $27.50 |