US Equity
BFST
💵 Latest close: $28.90📈 3-month return: +9.93%📊 3-month annualized: +46.83%〽️ 3-month avg daily: +0.1627%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.90 |
| 2026-06-09 | $28.69 |
| 2026-06-08 | $28.48 |
| 2026-06-05 | $28.45 |
| 2026-06-04 | $28.40 |
| 2026-06-03 | $27.73 |
| 2026-06-02 | $28.15 |
| 2026-06-01 | $27.96 |
| 2026-05-29 | $28.48 |
| 2026-05-28 | $28.24 |
| 2026-05-27 | $28.13 |
| 2026-05-26 | $28.20 |
| 2026-05-22 | $27.84 |
| 2026-05-21 | $28.01 |
| 2026-05-20 | $27.88 |
| 2026-05-19 | $27.07 |
| 2026-05-18 | $27.23 |
| 2026-05-15 | $26.84 |
| 2026-05-14 | $27.14 |
| 2026-05-13 | $27.04 |
| 2026-05-12 | $27.08 |
| 2026-05-11 | $27.22 |
| 2026-05-08 | $27.68 |
| 2026-05-07 | $27.58 |
| 2026-05-06 | $27.65 |
| 2026-05-05 | $27.45 |
| 2026-05-04 | $27.03 |
| 2026-05-01 | $27.50 |
| 2026-04-30 | $27.38 |
| 2026-04-29 | $26.94 |
| 2026-04-28 | $27.50 |
| 2026-04-27 | $27.01 |
| 2026-04-24 | $28.26 |
| 2026-04-23 | $28.53 |
| 2026-04-22 | $28.21 |
| 2026-04-21 | $28.33 |
| 2026-04-20 | $29.00 |
| 2026-04-17 | $29.00 |
| 2026-04-16 | $28.15 |
| 2026-04-15 | $28.54 |
| 2026-04-14 | $28.68 |
| 2026-04-13 | $28.63 |
| 2026-04-10 | $28.56 |
| 2026-04-09 | $28.76 |
| 2026-04-08 | $28.28 |
| 2026-04-07 | $27.67 |
| 2026-04-06 | $27.57 |
| 2026-04-02 | $27.53 |
| 2026-04-01 | $27.39 |
| 2026-03-31 | $27.04 |
| 2026-03-30 | $26.83 |
| 2026-03-27 | $26.60 |
| 2026-03-26 | $26.84 |
| 2026-03-25 | $26.78 |
| 2026-03-24 | $27.04 |
| 2026-03-23 | $26.81 |
| 2026-03-20 | $25.81 |
| 2026-03-19 | $26.28 |
| 2026-03-18 | $25.91 |
| 2026-03-17 | $26.20 |
| 2026-03-16 | $26.35 |
| 2026-03-13 | $26.09 |
| 2026-03-12 | $26.29 |
Annualized Return — 3-month window