US Equity
BG
— Bunge Global LtdBunge Global is a leading agribusiness and food company that processes, transports, and sells agricultural commodities including oilseeds and grains worldwide.
💰 Market cap: $22.80B📍 1391 Timberlake Manor Parkway, MO, 63017 US🏷️ Food & Tobacco💵 Previous close: $121.53🔢 3,598 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $121.53 |
| 2026-07-23 | $122.30 |
| 2026-07-22 | $123.88 |
| 2026-07-21 | $121.55 |
| 2026-07-20 | $120.49 |
| 2026-07-17 | $119.15 |
| 2026-07-16 | $115.83 |
| 2026-07-15 | $115.72 |
| 2026-07-14 | $116.63 |
| 2026-07-13 | $117.40 |
| 2026-07-10 | $114.32 |
| 2026-07-09 | $113.62 |
| 2026-07-08 | $115.23 |
| 2026-07-07 | $110.91 |
| 2026-07-06 | $108.78 |
| 2026-07-02 | $106.46 |
| 2026-07-01 | $104.89 |
| 2026-06-30 | $106.73 |
| 2026-06-29 | $109.10 |
| 2026-06-26 | $110.54 |
| 2026-06-25 | $111.55 |
| 2026-06-24 | $108.99 |
| 2026-06-23 | $110.86 |
| 2026-06-22 | $111.42 |
| 2026-06-18 | $112.58 |
| 2026-06-17 | $116.14 |
| 2026-06-16 | $119.42 |
| 2026-06-15 | $123.00 |
| 2026-06-12 | $127.17 |
| 2026-06-11 | $125.28 |
| 2026-06-10 | $128.21 |
| 2026-06-09 | $126.68 |
| 2026-06-08 | $125.50 |
| 2026-06-05 | $126.46 |
| 2026-06-04 | $129.42 |
| 2026-06-03 | $131.41 |
| 2026-06-02 | $129.13 |
| 2026-06-01 | $129.97 |
| 2026-05-29 | $123.30 |
| 2026-05-28 | $123.70 |
| 2026-05-27 | $121.18 |
| 2026-05-26 | $120.10 |
| 2026-05-22 | $120.71 |
| 2026-05-21 | $120.46 |
| 2026-05-20 | $119.95 |
| 2026-05-19 | $122.26 |
| 2026-05-18 | $124.64 |
| 2026-05-15 | $122.45 |
| 2026-05-14 | $123.16 |
| 2026-05-13 | $126.02 |
| 2026-05-12 | $126.21 |
| 2026-05-11 | $126.14 |
| 2026-05-08 | $124.94 |
| 2026-05-07 | $123.75 |
| 2026-05-06 | $126.05 |
| 2026-05-05 | $130.38 |
| 2026-05-04 | $127.62 |
| 2026-05-01 | $124.61 |
| 2026-04-30 | $127.07 |
| 2026-04-29 | $126.31 |
| 2026-04-28 | $126.36 |