US Equity
BGS
— B&G FOODS, INC.B&G Foods, Inc. is a consumer products company that manufactures and sells shelf-stable foods and household products under various brand names.
💰 Market cap: $290.58M📍 4 Gatehall Dr Ste 110, PARSIPPANY, NJ, 07054 US🏷️ Food & Tobacco💵 Previous close: $3.51🔢 5,060 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.51 |
| 2026-07-23 | $3.51 |
| 2026-07-22 | $3.58 |
| 2026-07-21 | $3.65 |
| 2026-07-20 | $3.61 |
| 2026-07-17 | $3.71 |
| 2026-07-16 | $3.82 |
| 2026-07-15 | $3.76 |
| 2026-07-14 | $3.79 |
| 2026-07-13 | $3.89 |
| 2026-07-10 | $3.93 |
| 2026-07-09 | $3.87 |
| 2026-07-08 | $3.93 |
| 2026-07-07 | $3.95 |
| 2026-07-06 | $3.96 |
| 2026-07-02 | $4.08 |
| 2026-07-01 | $4.07 |
| 2026-06-30 | $3.98 |
| 2026-06-29 | $4.11 |
| 2026-06-26 | $4.14 |
| 2026-06-25 | $4.00 |
| 2026-06-24 | $3.97 |
| 2026-06-23 | $3.89 |
| 2026-06-22 | $3.78 |
| 2026-06-18 | $3.89 |
| 2026-06-17 | $3.90 |
| 2026-06-16 | $3.95 |
| 2026-06-15 | $3.97 |
| 2026-06-12 | $4.03 |
| 2026-06-11 | $4.04 |
| 2026-06-10 | $4.02 |
| 2026-06-09 | $3.86 |
| 2026-06-08 | $3.78 |
| 2026-06-05 | $3.90 |
| 2026-06-04 | $3.95 |
| 2026-06-03 | $4.02 |
| 2026-06-02 | $4.05 |
| 2026-06-01 | $3.99 |
| 2026-05-29 | $4.09 |
| 2026-05-28 | $4.14 |
| 2026-05-27 | $4.15 |
| 2026-05-26 | $4.08 |
| 2026-05-22 | $4.17 |
| 2026-05-21 | $4.25 |
| 2026-05-20 | $4.09 |
| 2026-05-19 | $4.04 |
| 2026-05-18 | $4.09 |
| 2026-05-15 | $4.17 |
| 2026-05-14 | $4.27 |
| 2026-05-13 | $4.39 |
| 2026-05-12 | $5.07 |
| 2026-05-11 | $5.09 |
| 2026-05-08 | $5.35 |
| 2026-05-07 | $5.42 |
| 2026-05-06 | $5.38 |
| 2026-05-05 | $5.47 |
| 2026-05-04 | $5.36 |
| 2026-05-01 | $5.54 |
| 2026-04-30 | $5.54 |
| 2026-04-29 | $5.30 |
| 2026-04-28 | $5.47 |