US Equity
BGS
💵 Latest close: $4.02📈 3-month return: -23.57%📊 3-month annualized: -66.41%〽️ 3-month avg daily: -0.3851%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.02 |
| 2026-06-09 | $3.86 |
| 2026-06-08 | $3.78 |
| 2026-06-05 | $3.90 |
| 2026-06-04 | $3.95 |
| 2026-06-03 | $4.02 |
| 2026-06-02 | $4.05 |
| 2026-06-01 | $3.99 |
| 2026-05-29 | $4.09 |
| 2026-05-28 | $4.14 |
| 2026-05-27 | $4.15 |
| 2026-05-26 | $4.08 |
| 2026-05-22 | $4.17 |
| 2026-05-21 | $4.25 |
| 2026-05-20 | $4.09 |
| 2026-05-19 | $4.04 |
| 2026-05-18 | $4.09 |
| 2026-05-15 | $4.17 |
| 2026-05-14 | $4.27 |
| 2026-05-13 | $4.39 |
| 2026-05-12 | $5.07 |
| 2026-05-11 | $5.09 |
| 2026-05-08 | $5.35 |
| 2026-05-07 | $5.42 |
| 2026-05-06 | $5.38 |
| 2026-05-05 | $5.47 |
| 2026-05-04 | $5.36 |
| 2026-05-01 | $5.54 |
| 2026-04-30 | $5.54 |
| 2026-04-29 | $5.30 |
| 2026-04-28 | $5.47 |
| 2026-04-27 | $5.40 |
| 2026-04-24 | $5.35 |
| 2026-04-23 | $5.27 |
| 2026-04-22 | $5.44 |
| 2026-04-21 | $5.33 |
| 2026-04-20 | $5.27 |
| 2026-04-17 | $5.43 |
| 2026-04-16 | $5.32 |
| 2026-04-15 | $5.53 |
| 2026-04-14 | $5.57 |
| 2026-04-13 | $5.42 |
| 2026-04-10 | $5.42 |
| 2026-04-09 | $5.49 |
| 2026-04-08 | $5.14 |
| 2026-04-07 | $5.12 |
| 2026-04-06 | $5.04 |
| 2026-04-02 | $4.97 |
| 2026-04-01 | $4.84 |
| 2026-03-31 | $4.81 |
| 2026-03-30 | $5.10 |
| 2026-03-27 | $5.21 |
| 2026-03-26 | $5.09 |
| 2026-03-25 | $5.11 |
| 2026-03-24 | $4.79 |
| 2026-03-23 | $4.90 |
| 2026-03-20 | $4.85 |
| 2026-03-19 | $4.95 |
| 2026-03-18 | $4.87 |
| 2026-03-17 | $5.05 |
| 2026-03-16 | $5.07 |
| 2026-03-13 | $5.24 |
| 2026-03-12 | $5.26 |
Annualized Return — 3-month window