US Equity
BH
— BIGLARI HOLDINGS INC.Biglari Holdings Inc. is a holding company with investments in restaurant operations, insurance, and oil and gas, including the Steak 'n Shake restaurant chain.
💰 Market cap: $856.84M📍 19100 RIDGEWOOD PKWY, SUITE 1200, SAN ANTONIO, TX, 78259 US🏷️ Hotels & Entertainment Services💵 Previous close: $381.39🔢 6,134 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $381.39 |
| 2026-07-23 | $383.32 |
| 2026-07-22 | $373.29 |
| 2026-07-21 | $393.57 |
| 2026-07-20 | $382.39 |
| 2026-07-17 | $384.19 |
| 2026-07-16 | $393.70 |
| 2026-07-15 | $388.19 |
| 2026-07-14 | $384.81 |
| 2026-07-13 | $390.14 |
| 2026-07-10 | $373.05 |
| 2026-07-09 | $394.70 |
| 2026-07-08 | $403.73 |
| 2026-07-07 | $412.03 |
| 2026-07-06 | $424.23 |
| 2026-07-02 | $420.92 |
| 2026-07-01 | $420.65 |
| 2026-06-30 | $426.03 |
| 2026-06-29 | $437.33 |
| 2026-06-26 | $403.99 |
| 2026-06-25 | $375.94 |
| 2026-06-24 | $359.51 |
| 2026-06-23 | $345.47 |
| 2026-06-22 | $336.00 |
| 2026-06-18 | $332.74 |
| 2026-06-17 | $335.42 |
| 2026-06-16 | $341.25 |
| 2026-06-15 | $343.73 |
| 2026-06-12 | $339.90 |
| 2026-06-11 | $335.54 |
| 2026-06-10 | $311.86 |
| 2026-06-09 | $304.18 |
| 2026-06-08 | $299.72 |
| 2026-06-05 | $293.54 |
| 2026-06-04 | $296.20 |
| 2026-06-03 | $292.51 |
| 2026-06-02 | $295.97 |
| 2026-06-01 | $298.65 |
| 2026-05-29 | $290.48 |
| 2026-05-28 | $280.94 |
| 2026-05-27 | $283.87 |
| 2026-05-26 | $276.68 |
| 2026-05-22 | $276.96 |
| 2026-05-21 | $273.95 |
| 2026-05-20 | $268.13 |
| 2026-05-19 | $272.63 |
| 2026-05-18 | $273.70 |
| 2026-05-15 | $267.44 |
| 2026-05-14 | $258.17 |
| 2026-05-13 | $253.29 |
| 2026-05-12 | $255.64 |
| 2026-05-11 | $247.83 |
| 2026-05-08 | $306.74 |
| 2026-05-07 | $300.72 |
| 2026-05-06 | $300.84 |
| 2026-05-05 | $291.75 |
| 2026-05-04 | $285.00 |
| 2026-05-01 | $290.20 |
| 2026-04-30 | $309.25 |
| 2026-04-29 | $297.39 |
| 2026-04-28 | $306.70 |