US Equity
BH
💵 Latest close: $311.86📈 3-month return: +1.28%📊 3-month annualized: +5.31%〽️ 3-month avg daily: +0.0872%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $311.86 |
| 2026-06-09 | $304.18 |
| 2026-06-08 | $299.72 |
| 2026-06-05 | $293.54 |
| 2026-06-04 | $296.20 |
| 2026-06-03 | $292.51 |
| 2026-06-02 | $295.97 |
| 2026-06-01 | $298.65 |
| 2026-05-29 | $290.48 |
| 2026-05-28 | $280.94 |
| 2026-05-27 | $283.87 |
| 2026-05-26 | $276.68 |
| 2026-05-22 | $276.96 |
| 2026-05-21 | $273.95 |
| 2026-05-20 | $268.13 |
| 2026-05-19 | $272.63 |
| 2026-05-18 | $273.70 |
| 2026-05-15 | $267.44 |
| 2026-05-14 | $258.17 |
| 2026-05-13 | $253.29 |
| 2026-05-12 | $255.64 |
| 2026-05-11 | $247.83 |
| 2026-05-08 | $306.74 |
| 2026-05-07 | $300.72 |
| 2026-05-06 | $300.84 |
| 2026-05-05 | $291.75 |
| 2026-05-04 | $285.00 |
| 2026-05-01 | $290.20 |
| 2026-04-30 | $309.25 |
| 2026-04-29 | $297.39 |
| 2026-04-28 | $306.70 |
| 2026-04-27 | $314.21 |
| 2026-04-24 | $309.35 |
| 2026-04-23 | $306.02 |
| 2026-04-22 | $304.10 |
| 2026-04-21 | $299.00 |
| 2026-04-20 | $291.73 |
| 2026-04-17 | $307.66 |
| 2026-04-16 | $314.89 |
| 2026-04-15 | $335.36 |
| 2026-04-14 | $334.80 |
| 2026-04-13 | $330.38 |
| 2026-04-10 | $325.87 |
| 2026-04-09 | $327.30 |
| 2026-04-08 | $340.93 |
| 2026-04-07 | $335.59 |
| 2026-04-06 | $337.38 |
| 2026-04-02 | $332.80 |
| 2026-04-01 | $332.53 |
| 2026-03-31 | $329.59 |
| 2026-03-30 | $311.34 |
| 2026-03-27 | $305.79 |
| 2026-03-26 | $320.21 |
| 2026-03-25 | $320.56 |
| 2026-03-24 | $315.89 |
| 2026-03-23 | $321.53 |
| 2026-03-20 | $307.18 |
| 2026-03-19 | $312.07 |
| 2026-03-18 | $299.99 |
| 2026-03-17 | $304.94 |
| 2026-03-16 | $299.77 |
| 2026-03-13 | $300.35 |
| 2026-03-12 | $307.91 |
Annualized Return — 3-month window