US Equity
BHB
💵 Latest close: $36.66📈 3-month return: +17.73%📊 3-month annualized: +93.92%〽️ 3-month avg daily: +0.2718%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.66 |
| 2026-06-09 | $36.40 |
| 2026-06-08 | $35.82 |
| 2026-06-05 | $35.95 |
| 2026-06-04 | $35.46 |
| 2026-06-03 | $34.29 |
| 2026-06-02 | $35.14 |
| 2026-06-01 | $34.97 |
| 2026-05-29 | $34.94 |
| 2026-05-28 | $34.81 |
| 2026-05-27 | $34.87 |
| 2026-05-26 | $34.94 |
| 2026-05-22 | $34.67 |
| 2026-05-21 | $34.76 |
| 2026-05-20 | $34.52 |
| 2026-05-19 | $33.96 |
| 2026-05-18 | $34.22 |
| 2026-05-15 | $33.54 |
| 2026-05-14 | $34.03 |
| 2026-05-13 | $33.82 |
| 2026-05-12 | $34.48 |
| 2026-05-11 | $34.50 |
| 2026-05-08 | $34.98 |
| 2026-05-07 | $34.92 |
| 2026-05-06 | $35.03 |
| 2026-05-05 | $34.83 |
| 2026-05-04 | $34.20 |
| 2026-05-01 | $34.65 |
| 2026-04-30 | $34.25 |
| 2026-04-29 | $34.45 |
| 2026-04-28 | $35.20 |
| 2026-04-27 | $34.37 |
| 2026-04-24 | $34.53 |
| 2026-04-23 | $34.38 |
| 2026-04-22 | $34.27 |
| 2026-04-21 | $33.96 |
| 2026-04-20 | $34.52 |
| 2026-04-17 | $34.84 |
| 2026-04-16 | $34.31 |
| 2026-04-15 | $34.55 |
| 2026-04-14 | $34.96 |
| 2026-04-13 | $34.97 |
| 2026-04-10 | $35.11 |
| 2026-04-09 | $35.23 |
| 2026-04-08 | $34.49 |
| 2026-04-07 | $33.57 |
| 2026-04-06 | $33.25 |
| 2026-04-02 | $33.08 |
| 2026-04-01 | $32.92 |
| 2026-03-31 | $32.45 |
| 2026-03-30 | $32.25 |
| 2026-03-27 | $31.81 |
| 2026-03-26 | $32.11 |
| 2026-03-25 | $32.07 |
| 2026-03-24 | $32.11 |
| 2026-03-23 | $32.00 |
| 2026-03-20 | $31.33 |
| 2026-03-19 | $31.50 |
| 2026-03-18 | $30.99 |
| 2026-03-17 | $32.00 |
| 2026-03-16 | $31.58 |
| 2026-03-13 | $31.17 |
| 2026-03-12 | $31.14 |
Annualized Return — 3-month window