US Equity
BHB
— BAR HARBOR BANKSHARESBar Harbor Bankshares is a bank holding company that provides commercial and consumer banking, trust, and investment services through Bar Harbor Bank & Trust in Maine, New Hampshire, and Vermont.
💰 Market cap: $658.77M📍 82 Main St, Po Box 400, BAR HARBOR, ME, 04609-0400 US🏷️ Banking Services💵 Previous close: $39.02🔢 4,990 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.02 |
| 2026-07-23 | $38.22 |
| 2026-07-22 | $38.24 |
| 2026-07-21 | $38.03 |
| 2026-07-20 | $37.94 |
| 2026-07-17 | $38.18 |
| 2026-07-16 | $39.08 |
| 2026-07-15 | $37.91 |
| 2026-07-14 | $37.34 |
| 2026-07-13 | $37.47 |
| 2026-07-10 | $37.20 |
| 2026-07-09 | $37.08 |
| 2026-07-08 | $36.73 |
| 2026-07-07 | $37.47 |
| 2026-07-06 | $37.87 |
| 2026-07-02 | $37.66 |
| 2026-07-01 | $38.63 |
| 2026-06-30 | $37.76 |
| 2026-06-29 | $38.35 |
| 2026-06-26 | $39.07 |
| 2026-06-25 | $37.55 |
| 2026-06-24 | $37.79 |
| 2026-06-23 | $37.33 |
| 2026-06-22 | $36.29 |
| 2026-06-18 | $36.39 |
| 2026-06-17 | $36.10 |
| 2026-06-16 | $36.11 |
| 2026-06-15 | $36.39 |
| 2026-06-12 | $36.97 |
| 2026-06-11 | $36.61 |
| 2026-06-10 | $36.66 |
| 2026-06-09 | $36.40 |
| 2026-06-08 | $35.82 |
| 2026-06-05 | $35.95 |
| 2026-06-04 | $35.46 |
| 2026-06-03 | $34.29 |
| 2026-06-02 | $35.14 |
| 2026-06-01 | $34.97 |
| 2026-05-29 | $34.94 |
| 2026-05-28 | $34.81 |
| 2026-05-27 | $34.87 |
| 2026-05-26 | $34.94 |
| 2026-05-22 | $34.67 |
| 2026-05-21 | $34.76 |
| 2026-05-20 | $34.52 |
| 2026-05-19 | $33.96 |
| 2026-05-18 | $34.22 |
| 2026-05-15 | $33.54 |
| 2026-05-14 | $34.03 |
| 2026-05-13 | $33.82 |
| 2026-05-12 | $34.48 |
| 2026-05-11 | $34.50 |
| 2026-05-08 | $34.98 |
| 2026-05-07 | $34.92 |
| 2026-05-06 | $35.03 |
| 2026-05-05 | $34.83 |
| 2026-05-04 | $34.20 |
| 2026-05-01 | $34.65 |
| 2026-04-30 | $34.25 |
| 2026-04-29 | $34.45 |
| 2026-04-28 | $35.20 |