US Equity
BHC
— BAUSCH HEALTH COMPANIES INC.Bausch Health Companies is a multinational pharmaceutical company that develops, manufactures, and markets branded, generic, and over-the-counter pharmaceuticals and medical devices.
💰 Market cap: $2.33B📍 2150 St. Elzear Blvd. West, LAVAL, QC, H7L 4A8 CA🏷️ Pharmaceuticals💵 Previous close: $4.43🔢 5,548 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.43 |
| 2026-07-23 | $4.45 |
| 2026-07-22 | $4.56 |
| 2026-07-21 | $4.52 |
| 2026-07-20 | $4.68 |
| 2026-07-17 | $4.83 |
| 2026-07-16 | $4.93 |
| 2026-07-15 | $4.89 |
| 2026-07-14 | $4.75 |
| 2026-07-13 | $4.85 |
| 2026-07-10 | $4.78 |
| 2026-07-09 | $4.86 |
| 2026-07-08 | $4.91 |
| 2026-07-07 | $4.91 |
| 2026-07-06 | $4.81 |
| 2026-07-02 | $4.90 |
| 2026-07-01 | $4.77 |
| 2026-06-30 | $4.93 |
| 2026-06-29 | $4.85 |
| 2026-06-26 | $4.76 |
| 2026-06-25 | $5.28 |
| 2026-06-24 | $4.99 |
| 2026-06-23 | $4.80 |
| 2026-06-22 | $4.67 |
| 2026-06-18 | $4.77 |
| 2026-06-17 | $4.76 |
| 2026-06-16 | $4.96 |
| 2026-06-15 | $4.99 |
| 2026-06-12 | $5.06 |
| 2026-06-11 | $5.16 |
| 2026-06-10 | $5.15 |
| 2026-06-09 | $5.17 |
| 2026-06-08 | $5.11 |
| 2026-06-05 | $5.37 |
| 2026-06-04 | $5.26 |
| 2026-06-03 | $4.95 |
| 2026-06-02 | $5.01 |
| 2026-06-01 | $5.31 |
| 2026-05-29 | $5.36 |
| 2026-05-28 | $5.41 |
| 2026-05-27 | $5.39 |
| 2026-05-26 | $5.40 |
| 2026-05-22 | $5.47 |
| 2026-05-21 | $5.45 |
| 2026-05-20 | $5.50 |
| 2026-05-19 | $5.32 |
| 2026-05-18 | $5.34 |
| 2026-05-15 | $5.42 |
| 2026-05-14 | $5.45 |
| 2026-05-13 | $5.29 |
| 2026-05-12 | $5.41 |
| 2026-05-11 | $5.37 |
| 2026-05-08 | $5.75 |
| 2026-05-07 | $5.73 |
| 2026-05-06 | $5.65 |
| 2026-05-05 | $5.64 |
| 2026-05-04 | $5.53 |
| 2026-05-01 | $5.65 |
| 2026-04-30 | $5.72 |
| 2026-04-29 | $5.59 |
| 2026-04-28 | $5.67 |