US Equity
BHE
💵 Latest close: $82.86📈 3-month return: +54.10%📊 3-month annualized: +478.33%〽️ 3-month avg daily: +0.7481%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $82.86 |
| 2026-06-09 | $86.72 |
| 2026-06-08 | $86.13 |
| 2026-06-05 | $83.92 |
| 2026-06-04 | $88.53 |
| 2026-06-03 | $88.24 |
| 2026-06-02 | $88.14 |
| 2026-06-01 | $85.03 |
| 2026-05-29 | $84.46 |
| 2026-05-28 | $84.55 |
| 2026-05-27 | $86.02 |
| 2026-05-26 | $89.01 |
| 2026-05-22 | $85.12 |
| 2026-05-21 | $82.44 |
| 2026-05-20 | $83.45 |
| 2026-05-19 | $81.31 |
| 2026-05-18 | $82.79 |
| 2026-05-15 | $84.94 |
| 2026-05-14 | $87.03 |
| 2026-05-13 | $86.07 |
| 2026-05-12 | $83.38 |
| 2026-05-11 | $86.51 |
| 2026-05-08 | $85.51 |
| 2026-05-07 | $83.78 |
| 2026-05-06 | $86.60 |
| 2026-05-05 | $84.56 |
| 2026-05-04 | $82.97 |
| 2026-05-01 | $84.50 |
| 2026-04-30 | $82.05 |
| 2026-04-29 | $72.40 |
| 2026-04-28 | $68.81 |
| 2026-04-27 | $69.26 |
| 2026-04-24 | $69.52 |
| 2026-04-23 | $67.60 |
| 2026-04-22 | $65.88 |
| 2026-04-21 | $66.17 |
| 2026-04-20 | $65.73 |
| 2026-04-17 | $65.05 |
| 2026-04-16 | $63.30 |
| 2026-04-15 | $62.30 |
| 2026-04-14 | $63.82 |
| 2026-04-13 | $64.88 |
| 2026-04-10 | $63.00 |
| 2026-04-09 | $62.19 |
| 2026-04-08 | $60.51 |
| 2026-04-07 | $57.03 |
| 2026-04-06 | $55.85 |
| 2026-04-02 | $56.57 |
| 2026-04-01 | $57.29 |
| 2026-03-31 | $56.06 |
| 2026-03-30 | $53.53 |
| 2026-03-27 | $55.61 |
| 2026-03-26 | $56.25 |
| 2026-03-25 | $59.03 |
| 2026-03-24 | $59.50 |
| 2026-03-23 | $57.04 |
| 2026-03-20 | $54.03 |
| 2026-03-19 | $56.05 |
| 2026-03-18 | $54.42 |
| 2026-03-17 | $54.38 |
| 2026-03-16 | $54.17 |
| 2026-03-13 | $53.22 |
| 2026-03-12 | $53.77 |
Annualized Return — 3-month window