US Equity
BHE
— BENCHMARK ELECTRONICS, INC.Benchmark Electronics, Inc. is an electronics manufacturing services company that provides engineering, design, and manufacturing services for complex electronic products.
💰 Market cap: $2.86B📍 56 South Rockford Drive, TEMPE, AZ, 85281 US🏷️ Electronic Equipment & Parts💵 Previous close: $81.10🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $81.10 |
| 2026-07-23 | $83.85 |
| 2026-07-22 | $83.51 |
| 2026-07-21 | $84.65 |
| 2026-07-20 | $80.61 |
| 2026-07-17 | $78.45 |
| 2026-07-16 | $77.40 |
| 2026-07-15 | $81.69 |
| 2026-07-14 | $82.76 |
| 2026-07-13 | $81.77 |
| 2026-07-10 | $85.06 |
| 2026-07-09 | $85.26 |
| 2026-07-08 | $81.80 |
| 2026-07-07 | $81.01 |
| 2026-07-06 | $85.57 |
| 2026-07-02 | $86.13 |
| 2026-07-01 | $95.01 |
| 2026-06-30 | $98.67 |
| 2026-06-29 | $95.16 |
| 2026-06-26 | $92.05 |
| 2026-06-25 | $97.19 |
| 2026-06-24 | $91.88 |
| 2026-06-23 | $90.89 |
| 2026-06-22 | $93.66 |
| 2026-06-18 | $92.17 |
| 2026-06-17 | $91.05 |
| 2026-06-16 | $89.16 |
| 2026-06-15 | $91.31 |
| 2026-06-12 | $89.93 |
| 2026-06-11 | $88.99 |
| 2026-06-10 | $82.86 |
| 2026-06-09 | $86.72 |
| 2026-06-08 | $86.13 |
| 2026-06-05 | $83.92 |
| 2026-06-04 | $88.53 |
| 2026-06-03 | $88.24 |
| 2026-06-02 | $88.14 |
| 2026-06-01 | $85.03 |
| 2026-05-29 | $84.46 |
| 2026-05-28 | $84.55 |
| 2026-05-27 | $86.02 |
| 2026-05-26 | $89.01 |
| 2026-05-22 | $85.12 |
| 2026-05-21 | $82.44 |
| 2026-05-20 | $83.45 |
| 2026-05-19 | $81.31 |
| 2026-05-18 | $82.79 |
| 2026-05-15 | $84.94 |
| 2026-05-14 | $87.03 |
| 2026-05-13 | $86.07 |
| 2026-05-12 | $83.38 |
| 2026-05-11 | $86.51 |
| 2026-05-08 | $85.51 |
| 2026-05-07 | $83.78 |
| 2026-05-06 | $86.60 |
| 2026-05-05 | $84.56 |
| 2026-05-04 | $82.97 |
| 2026-05-01 | $84.50 |
| 2026-04-30 | $82.05 |
| 2026-04-29 | $72.40 |
| 2026-04-28 | $68.81 |