US Equity
BHF
💵 Latest close: $63.09📈 3-month return: +4.49%📊 3-month annualized: +19.50%〽️ 3-month avg daily: +0.0723%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $63.09 |
| 2026-06-09 | $62.78 |
| 2026-06-08 | $62.54 |
| 2026-06-05 | $62.65 |
| 2026-06-04 | $62.36 |
| 2026-06-03 | $62.40 |
| 2026-06-02 | $62.24 |
| 2026-06-01 | $62.66 |
| 2026-05-29 | $62.55 |
| 2026-05-28 | $62.79 |
| 2026-05-27 | $62.59 |
| 2026-05-26 | $62.67 |
| 2026-05-22 | $62.47 |
| 2026-05-21 | $62.71 |
| 2026-05-20 | $62.51 |
| 2026-05-19 | $62.36 |
| 2026-05-18 | $62.70 |
| 2026-05-15 | $62.54 |
| 2026-05-14 | $61.42 |
| 2026-05-13 | $61.29 |
| 2026-05-12 | $61.09 |
| 2026-05-11 | $61.11 |
| 2026-05-08 | $61.38 |
| 2026-05-07 | $61.68 |
| 2026-05-06 | $62.57 |
| 2026-05-05 | $62.73 |
| 2026-05-04 | $62.69 |
| 2026-05-01 | $62.65 |
| 2026-04-30 | $62.26 |
| 2026-04-29 | $61.93 |
| 2026-04-28 | $61.72 |
| 2026-04-27 | $61.95 |
| 2026-04-24 | $62.04 |
| 2026-04-23 | $62.17 |
| 2026-04-22 | $62.08 |
| 2026-04-21 | $61.90 |
| 2026-04-20 | $61.84 |
| 2026-04-17 | $62.22 |
| 2026-04-16 | $62.30 |
| 2026-04-15 | $62.09 |
| 2026-04-14 | $61.27 |
| 2026-04-13 | $61.30 |
| 2026-04-10 | $60.73 |
| 2026-04-09 | $60.69 |
| 2026-04-08 | $61.02 |
| 2026-04-07 | $60.24 |
| 2026-04-06 | $60.15 |
| 2026-04-02 | $59.78 |
| 2026-04-01 | $59.63 |
| 2026-03-31 | $59.88 |
| 2026-03-30 | $59.92 |
| 2026-03-27 | $59.98 |
| 2026-03-26 | $60.47 |
| 2026-03-25 | $60.54 |
| 2026-03-24 | $60.26 |
| 2026-03-23 | $60.15 |
| 2026-03-20 | $59.35 |
| 2026-03-19 | $59.56 |
| 2026-03-18 | $59.40 |
| 2026-03-17 | $59.59 |
| 2026-03-16 | $59.92 |
| 2026-03-13 | $60.23 |
| 2026-03-12 | $60.38 |
Annualized Return — 3-month window