US Equity
BHF
— BRIGHTHOUSE FINANCIAL, INC.Brighthouse Financial is a life insurance and annuity company that provides retirement and life insurance products to individuals through independent distribution channels.
💰 Market cap: $3.63B📍 11225 N Community House Rd, CHARLOTTE, NC, 28277-4435 US🏷️ Insurance💵 Previous close: $63.22🔢 8,252 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $63.22 |
| 2026-07-23 | $62.72 |
| 2026-07-22 | $63.08 |
| 2026-07-21 | $63.63 |
| 2026-07-20 | $64.91 |
| 2026-07-17 | $65.61 |
| 2026-07-16 | $65.49 |
| 2026-07-15 | $65.08 |
| 2026-07-14 | $65.90 |
| 2026-07-13 | $66.61 |
| 2026-07-10 | $66.00 |
| 2026-07-09 | $65.61 |
| 2026-07-08 | $65.40 |
| 2026-07-07 | $65.27 |
| 2026-07-06 | $64.88 |
| 2026-07-02 | $64.01 |
| 2026-07-01 | $63.88 |
| 2026-06-30 | $63.30 |
| 2026-06-29 | $63.57 |
| 2026-06-26 | $63.15 |
| 2026-06-25 | $62.72 |
| 2026-06-24 | $63.09 |
| 2026-06-23 | $63.51 |
| 2026-06-22 | $63.05 |
| 2026-06-18 | $63.25 |
| 2026-06-17 | $63.22 |
| 2026-06-16 | $63.38 |
| 2026-06-15 | $62.93 |
| 2026-06-12 | $63.03 |
| 2026-06-11 | $63.24 |
| 2026-06-10 | $63.09 |
| 2026-06-09 | $62.78 |
| 2026-06-08 | $62.54 |
| 2026-06-05 | $62.65 |
| 2026-06-04 | $62.36 |
| 2026-06-03 | $62.40 |
| 2026-06-02 | $62.24 |
| 2026-06-01 | $62.66 |
| 2026-05-29 | $62.55 |
| 2026-05-28 | $62.79 |
| 2026-05-27 | $62.59 |
| 2026-05-26 | $62.67 |
| 2026-05-22 | $62.47 |
| 2026-05-21 | $62.71 |
| 2026-05-20 | $62.51 |
| 2026-05-19 | $62.36 |
| 2026-05-18 | $62.70 |
| 2026-05-15 | $62.54 |
| 2026-05-14 | $61.42 |
| 2026-05-13 | $61.29 |
| 2026-05-12 | $61.09 |
| 2026-05-11 | $61.11 |
| 2026-05-08 | $61.38 |
| 2026-05-07 | $61.68 |
| 2026-05-06 | $62.57 |
| 2026-05-05 | $62.73 |
| 2026-05-04 | $62.69 |
| 2026-05-01 | $62.65 |
| 2026-04-30 | $62.26 |
| 2026-04-29 | $61.93 |
| 2026-04-28 | $61.72 |