US Equity
BIO
💵 Latest close: $291.01📈 3-month return: +11.15%📊 3-month annualized: +53.57%〽️ 3-month avg daily: +0.2106%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $291.01 |
| 2026-06-09 | $297.17 |
| 2026-06-08 | $291.31 |
| 2026-06-05 | $294.32 |
| 2026-06-04 | $307.47 |
| 2026-06-03 | $304.83 |
| 2026-06-02 | $306.13 |
| 2026-06-01 | $305.46 |
| 2026-05-29 | $312.48 |
| 2026-05-28 | $318.22 |
| 2026-05-27 | $305.29 |
| 2026-05-26 | $296.90 |
| 2026-05-22 | $287.74 |
| 2026-05-21 | $286.74 |
| 2026-05-20 | $287.86 |
| 2026-05-19 | $281.05 |
| 2026-05-18 | $281.82 |
| 2026-05-15 | $247.53 |
| 2026-05-14 | $246.27 |
| 2026-05-13 | $243.51 |
| 2026-05-12 | $241.71 |
| 2026-05-11 | $243.79 |
| 2026-05-08 | $254.32 |
| 2026-05-07 | $257.32 |
| 2026-05-06 | $259.02 |
| 2026-05-05 | $257.12 |
| 2026-05-04 | $257.86 |
| 2026-05-01 | $256.55 |
| 2026-04-30 | $280.12 |
| 2026-04-29 | $275.15 |
| 2026-04-28 | $279.34 |
| 2026-04-27 | $287.29 |
| 2026-04-24 | $287.84 |
| 2026-04-23 | $281.42 |
| 2026-04-22 | $300.78 |
| 2026-04-21 | $305.67 |
| 2026-04-20 | $303.34 |
| 2026-04-17 | $299.02 |
| 2026-04-16 | $291.09 |
| 2026-04-15 | $295.96 |
| 2026-04-14 | $292.23 |
| 2026-04-13 | $288.17 |
| 2026-04-10 | $279.25 |
| 2026-04-09 | $277.50 |
| 2026-04-08 | $281.15 |
| 2026-04-07 | $278.00 |
| 2026-04-06 | $278.85 |
| 2026-04-02 | $279.99 |
| 2026-04-01 | $278.36 |
| 2026-03-31 | $278.75 |
| 2026-03-30 | $270.36 |
| 2026-03-27 | $265.40 |
| 2026-03-26 | $276.53 |
| 2026-03-25 | $273.60 |
| 2026-03-24 | $272.12 |
| 2026-03-23 | $265.00 |
| 2026-03-20 | $264.49 |
| 2026-03-19 | $265.00 |
| 2026-03-18 | $267.99 |
| 2026-03-17 | $269.48 |
| 2026-03-16 | $261.24 |
| 2026-03-13 | $262.80 |
| 2026-03-12 | $261.82 |
Annualized Return — 3-month window