US Equity
BIO
— BIO-RAD LABORATORIES, INC.Bio-Rad Laboratories is a manufacturer of life science research and clinical diagnostic products, including instruments, software, and consumables for laboratories worldwide.
💰 Market cap: $8.47B📍 1000 ALFRED NOBEL DR, HERCULES, CA, 94547 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $314.46🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $314.46 |
| 2026-07-23 | $316.38 |
| 2026-07-22 | $305.96 |
| 2026-07-21 | $301.70 |
| 2026-07-20 | $301.90 |
| 2026-07-17 | $304.36 |
| 2026-07-16 | $300.98 |
| 2026-07-15 | $295.73 |
| 2026-07-14 | $298.34 |
| 2026-07-13 | $297.58 |
| 2026-07-10 | $296.11 |
| 2026-07-09 | $297.28 |
| 2026-07-08 | $283.86 |
| 2026-07-07 | $292.50 |
| 2026-07-06 | $295.15 |
| 2026-07-02 | $296.86 |
| 2026-07-01 | $297.09 |
| 2026-06-30 | $293.61 |
| 2026-06-29 | $295.30 |
| 2026-06-26 | $300.79 |
| 2026-06-25 | $298.29 |
| 2026-06-24 | $280.05 |
| 2026-06-23 | $270.32 |
| 2026-06-22 | $281.11 |
| 2026-06-18 | $282.44 |
| 2026-06-17 | $284.67 |
| 2026-06-16 | $289.95 |
| 2026-06-15 | $289.28 |
| 2026-06-12 | $285.94 |
| 2026-06-11 | $292.44 |
| 2026-06-10 | $291.01 |
| 2026-06-09 | $297.17 |
| 2026-06-08 | $291.31 |
| 2026-06-05 | $294.32 |
| 2026-06-04 | $307.47 |
| 2026-06-03 | $304.83 |
| 2026-06-02 | $306.13 |
| 2026-06-01 | $305.46 |
| 2026-05-29 | $312.48 |
| 2026-05-28 | $318.22 |
| 2026-05-27 | $305.29 |
| 2026-05-26 | $296.90 |
| 2026-05-22 | $287.74 |
| 2026-05-21 | $286.74 |
| 2026-05-20 | $287.86 |
| 2026-05-19 | $281.05 |
| 2026-05-18 | $281.82 |
| 2026-05-15 | $247.53 |
| 2026-05-14 | $246.27 |
| 2026-05-13 | $243.51 |
| 2026-05-12 | $241.71 |
| 2026-05-11 | $243.79 |
| 2026-05-08 | $254.32 |
| 2026-05-07 | $257.32 |
| 2026-05-06 | $259.02 |
| 2026-05-05 | $257.12 |
| 2026-05-04 | $257.86 |
| 2026-05-01 | $256.55 |
| 2026-04-30 | $280.12 |
| 2026-04-29 | $275.15 |
| 2026-04-28 | $279.34 |