US Equity
BJRI
💵 Latest close: $48.41📈 3-month return: +43.52%📊 3-month annualized: +333.34%〽️ 3-month avg daily: +0.6123%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $48.41 |
| 2026-06-09 | $45.63 |
| 2026-06-08 | $44.17 |
| 2026-06-05 | $43.04 |
| 2026-06-04 | $42.90 |
| 2026-06-03 | $43.85 |
| 2026-06-02 | $44.35 |
| 2026-06-01 | $46.72 |
| 2026-05-29 | $47.05 |
| 2026-05-28 | $46.50 |
| 2026-05-27 | $46.26 |
| 2026-05-26 | $45.00 |
| 2026-05-22 | $44.56 |
| 2026-05-21 | $44.40 |
| 2026-05-20 | $43.87 |
| 2026-05-19 | $42.12 |
| 2026-05-18 | $42.64 |
| 2026-05-15 | $42.06 |
| 2026-05-14 | $41.72 |
| 2026-05-13 | $41.34 |
| 2026-05-12 | $41.42 |
| 2026-05-11 | $42.11 |
| 2026-05-08 | $42.70 |
| 2026-05-07 | $40.88 |
| 2026-05-06 | $40.05 |
| 2026-05-05 | $38.28 |
| 2026-05-04 | $36.96 |
| 2026-05-01 | $37.37 |
| 2026-04-30 | $38.40 |
| 2026-04-29 | $37.41 |
| 2026-04-28 | $37.31 |
| 2026-04-27 | $37.49 |
| 2026-04-24 | $38.17 |
| 2026-04-23 | $38.31 |
| 2026-04-22 | $38.74 |
| 2026-04-21 | $37.92 |
| 2026-04-20 | $39.22 |
| 2026-04-17 | $39.19 |
| 2026-04-16 | $37.30 |
| 2026-04-15 | $38.07 |
| 2026-04-14 | $38.40 |
| 2026-04-13 | $36.90 |
| 2026-04-10 | $37.40 |
| 2026-04-09 | $38.62 |
| 2026-04-08 | $38.24 |
| 2026-04-07 | $36.96 |
| 2026-04-06 | $36.89 |
| 2026-04-02 | $35.84 |
| 2026-04-01 | $35.64 |
| 2026-03-31 | $35.10 |
| 2026-03-30 | $34.83 |
| 2026-03-27 | $34.74 |
| 2026-03-26 | $36.89 |
| 2026-03-25 | $37.17 |
| 2026-03-24 | $36.16 |
| 2026-03-23 | $35.38 |
| 2026-03-20 | $35.06 |
| 2026-03-19 | $35.14 |
| 2026-03-18 | $34.58 |
| 2026-03-17 | $35.04 |
| 2026-03-16 | $34.07 |
| 2026-03-13 | $33.42 |
| 2026-03-12 | $33.73 |
Annualized Return — 3-month window