US Equity
BJRI
— BJ'S RESTAURANTS, INC.BJ'S RESTAURANTS operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $1.45B📍 SUITE 300, 7755 CENTER AVENUE, HUNTINGTON BEACH, CA, 92647 US🏷️ Hotels & Entertainment Services💵 Previous close: $66.86🔢 6,360 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $66.86 |
| 2026-07-23 | $65.09 |
| 2026-07-22 | $67.52 |
| 2026-07-21 | $67.90 |
| 2026-07-20 | $68.84 |
| 2026-07-17 | $67.49 |
| 2026-07-16 | $62.47 |
| 2026-07-15 | $60.60 |
| 2026-07-14 | $61.63 |
| 2026-07-13 | $62.39 |
| 2026-07-10 | $62.26 |
| 2026-07-09 | $60.23 |
| 2026-07-08 | $59.37 |
| 2026-07-07 | $60.26 |
| 2026-07-06 | $59.19 |
| 2026-07-02 | $58.75 |
| 2026-07-01 | $60.69 |
| 2026-06-30 | $60.73 |
| 2026-06-29 | $59.38 |
| 2026-06-26 | $59.86 |
| 2026-06-25 | $56.33 |
| 2026-06-24 | $54.62 |
| 2026-06-23 | $53.16 |
| 2026-06-22 | $54.72 |
| 2026-06-18 | $54.55 |
| 2026-06-17 | $52.40 |
| 2026-06-16 | $51.78 |
| 2026-06-15 | $51.61 |
| 2026-06-12 | $52.62 |
| 2026-06-11 | $51.82 |
| 2026-06-10 | $48.41 |
| 2026-06-09 | $45.63 |
| 2026-06-08 | $44.17 |
| 2026-06-05 | $43.04 |
| 2026-06-04 | $42.90 |
| 2026-06-03 | $43.85 |
| 2026-06-02 | $44.35 |
| 2026-06-01 | $46.72 |
| 2026-05-29 | $47.05 |
| 2026-05-28 | $46.50 |
| 2026-05-27 | $46.26 |
| 2026-05-26 | $45.00 |
| 2026-05-22 | $44.56 |
| 2026-05-21 | $44.40 |
| 2026-05-20 | $43.87 |
| 2026-05-19 | $42.12 |
| 2026-05-18 | $42.64 |
| 2026-05-15 | $42.06 |
| 2026-05-14 | $41.72 |
| 2026-05-13 | $41.34 |
| 2026-05-12 | $41.42 |
| 2026-05-11 | $42.11 |
| 2026-05-08 | $42.70 |
| 2026-05-07 | $40.88 |
| 2026-05-06 | $40.05 |
| 2026-05-05 | $38.28 |
| 2026-05-04 | $36.96 |
| 2026-05-01 | $37.37 |
| 2026-04-30 | $38.40 |
| 2026-04-29 | $37.41 |
| 2026-04-28 | $37.31 |