US Equity
BKD
— BROOKDALE SENIOR LIVING INC.Brookdale Senior Living is the largest operator of senior living communities in the United States, providing assisted living, memory care, and independent living services.
💰 Market cap: $3.69B📍 105 WESTWOOD PLACE, SUITE 400, BRENTWOOD, TN, 37027 US🏷️ Healthcare Providers & Services💵 Previous close: $15.15🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.15 |
| 2026-07-23 | $14.50 |
| 2026-07-22 | $14.65 |
| 2026-07-21 | $15.19 |
| 2026-07-20 | $14.93 |
| 2026-07-17 | $15.01 |
| 2026-07-16 | $15.28 |
| 2026-07-15 | $14.32 |
| 2026-07-14 | $14.19 |
| 2026-07-13 | $14.40 |
| 2026-07-10 | $14.41 |
| 2026-07-09 | $15.28 |
| 2026-07-08 | $15.01 |
| 2026-07-07 | $15.42 |
| 2026-07-06 | $15.57 |
| 2026-07-02 | $15.87 |
| 2026-07-01 | $15.82 |
| 2026-06-30 | $16.09 |
| 2026-06-29 | $15.86 |
| 2026-06-26 | $15.71 |
| 2026-06-25 | $15.41 |
| 2026-06-24 | $14.69 |
| 2026-06-23 | $13.84 |
| 2026-06-22 | $13.99 |
| 2026-06-18 | $13.65 |
| 2026-06-17 | $13.62 |
| 2026-06-16 | $13.75 |
| 2026-06-15 | $13.61 |
| 2026-06-12 | $13.43 |
| 2026-06-11 | $12.94 |
| 2026-06-10 | $13.10 |
| 2026-06-09 | $12.86 |
| 2026-06-08 | $11.87 |
| 2026-06-05 | $12.34 |
| 2026-06-04 | $11.89 |
| 2026-06-03 | $12.25 |
| 2026-06-02 | $12.05 |
| 2026-06-01 | $12.19 |
| 2026-05-29 | $12.87 |
| 2026-05-28 | $13.03 |
| 2026-05-27 | $13.50 |
| 2026-05-26 | $13.48 |
| 2026-05-22 | $13.30 |
| 2026-05-21 | $13.38 |
| 2026-05-20 | $13.34 |
| 2026-05-19 | $13.25 |
| 2026-05-18 | $13.28 |
| 2026-05-15 | $13.04 |
| 2026-05-14 | $13.21 |
| 2026-05-13 | $12.86 |
| 2026-05-12 | $12.98 |
| 2026-05-11 | $12.81 |
| 2026-05-08 | $12.98 |
| 2026-05-07 | $13.56 |
| 2026-05-06 | $14.18 |
| 2026-05-05 | $14.03 |
| 2026-05-04 | $14.02 |
| 2026-05-01 | $14.32 |
| 2026-04-30 | $14.36 |
| 2026-04-29 | $14.09 |
| 2026-04-28 | $14.14 |