US Equity
BKD
💵 Latest close: $13.10📈 3-month return: -5.76%📊 3-month annualized: -21.38%〽️ 3-month avg daily: -0.0699%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.10 |
| 2026-06-09 | $12.86 |
| 2026-06-08 | $11.87 |
| 2026-06-05 | $12.34 |
| 2026-06-04 | $11.89 |
| 2026-06-03 | $12.25 |
| 2026-06-02 | $12.05 |
| 2026-06-01 | $12.19 |
| 2026-05-29 | $12.87 |
| 2026-05-28 | $13.03 |
| 2026-05-27 | $13.50 |
| 2026-05-26 | $13.48 |
| 2026-05-22 | $13.30 |
| 2026-05-21 | $13.38 |
| 2026-05-20 | $13.34 |
| 2026-05-19 | $13.25 |
| 2026-05-18 | $13.28 |
| 2026-05-15 | $13.04 |
| 2026-05-14 | $13.21 |
| 2026-05-13 | $12.86 |
| 2026-05-12 | $12.98 |
| 2026-05-11 | $12.81 |
| 2026-05-08 | $12.98 |
| 2026-05-07 | $13.56 |
| 2026-05-06 | $14.18 |
| 2026-05-05 | $14.03 |
| 2026-05-04 | $14.02 |
| 2026-05-01 | $14.32 |
| 2026-04-30 | $14.36 |
| 2026-04-29 | $14.09 |
| 2026-04-28 | $14.14 |
| 2026-04-27 | $13.95 |
| 2026-04-24 | $13.88 |
| 2026-04-23 | $13.64 |
| 2026-04-22 | $13.42 |
| 2026-04-21 | $13.12 |
| 2026-04-20 | $13.54 |
| 2026-04-17 | $13.74 |
| 2026-04-16 | $14.13 |
| 2026-04-15 | $14.07 |
| 2026-04-14 | $13.92 |
| 2026-04-13 | $13.60 |
| 2026-04-10 | $13.55 |
| 2026-04-09 | $13.77 |
| 2026-04-08 | $14.12 |
| 2026-04-07 | $13.75 |
| 2026-04-06 | $13.89 |
| 2026-04-02 | $13.95 |
| 2026-04-01 | $13.86 |
| 2026-03-31 | $13.68 |
| 2026-03-30 | $13.40 |
| 2026-03-27 | $13.82 |
| 2026-03-26 | $13.73 |
| 2026-03-25 | $13.82 |
| 2026-03-24 | $13.95 |
| 2026-03-23 | $13.89 |
| 2026-03-20 | $13.74 |
| 2026-03-19 | $14.14 |
| 2026-03-18 | $14.32 |
| 2026-03-17 | $14.55 |
| 2026-03-16 | $14.18 |
| 2026-03-13 | $13.94 |
| 2026-03-12 | $13.90 |
Annualized Return — 3-month window