US Equity
BKE
— THE BUCKLE, INC.The Buckle, Inc. is a specialty retailer that operates stores selling casual apparel, footwear, and accessories for fashion-conscious young men and women.
💰 Market cap: $2.25B📍 2407 W 24TH ST, KEARNEY, NE, 68845-4915 US🏷️ Specialty Retailers💵 Previous close: $42.47🔢 8,738 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.47 |
| 2026-07-23 | $41.99 |
| 2026-07-22 | $43.24 |
| 2026-07-21 | $42.64 |
| 2026-07-20 | $42.98 |
| 2026-07-17 | $42.47 |
| 2026-07-16 | $42.69 |
| 2026-07-15 | $43.23 |
| 2026-07-14 | $42.48 |
| 2026-07-13 | $42.55 |
| 2026-07-10 | $42.58 |
| 2026-07-09 | $41.58 |
| 2026-07-08 | $41.46 |
| 2026-07-07 | $42.69 |
| 2026-07-06 | $41.86 |
| 2026-07-02 | $42.19 |
| 2026-07-01 | $41.97 |
| 2026-06-30 | $42.20 |
| 2026-06-29 | $41.53 |
| 2026-06-26 | $43.24 |
| 2026-06-25 | $42.60 |
| 2026-06-24 | $44.57 |
| 2026-06-23 | $44.15 |
| 2026-06-22 | $44.82 |
| 2026-06-18 | $45.17 |
| 2026-06-17 | $44.17 |
| 2026-06-16 | $44.20 |
| 2026-06-15 | $44.01 |
| 2026-06-12 | $45.29 |
| 2026-06-11 | $45.10 |
| 2026-06-10 | $44.33 |
| 2026-06-09 | $44.36 |
| 2026-06-08 | $44.60 |
| 2026-06-05 | $44.82 |
| 2026-06-04 | $43.56 |
| 2026-06-03 | $43.52 |
| 2026-06-02 | $44.15 |
| 2026-06-01 | $43.68 |
| 2026-05-29 | $45.87 |
| 2026-05-28 | $50.48 |
| 2026-05-27 | $49.76 |
| 2026-05-26 | $48.95 |
| 2026-05-22 | $49.33 |
| 2026-05-21 | $49.02 |
| 2026-05-20 | $48.10 |
| 2026-05-19 | $47.89 |
| 2026-05-18 | $48.08 |
| 2026-05-15 | $48.23 |
| 2026-05-14 | $49.25 |
| 2026-05-13 | $48.46 |
| 2026-05-12 | $49.26 |
| 2026-05-11 | $50.18 |
| 2026-05-08 | $52.41 |
| 2026-05-07 | $52.36 |
| 2026-05-06 | $54.55 |
| 2026-05-05 | $53.61 |
| 2026-05-04 | $53.19 |
| 2026-05-01 | $55.27 |
| 2026-04-30 | $55.61 |
| 2026-04-29 | $55.31 |
| 2026-04-28 | $56.53 |