US Equity
BKE
💵 Latest close: $44.33📈 3-month return: -12.50%📊 3-month annualized: -41.82%〽️ 3-month avg daily: -0.1905%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.33 |
| 2026-06-09 | $44.36 |
| 2026-06-08 | $44.60 |
| 2026-06-05 | $44.82 |
| 2026-06-04 | $43.56 |
| 2026-06-03 | $43.52 |
| 2026-06-02 | $44.15 |
| 2026-06-01 | $43.68 |
| 2026-05-29 | $45.87 |
| 2026-05-28 | $50.48 |
| 2026-05-27 | $49.76 |
| 2026-05-26 | $48.95 |
| 2026-05-22 | $49.33 |
| 2026-05-21 | $49.02 |
| 2026-05-20 | $48.10 |
| 2026-05-19 | $47.89 |
| 2026-05-18 | $48.08 |
| 2026-05-15 | $48.23 |
| 2026-05-14 | $49.25 |
| 2026-05-13 | $48.46 |
| 2026-05-12 | $49.26 |
| 2026-05-11 | $50.18 |
| 2026-05-08 | $52.41 |
| 2026-05-07 | $52.36 |
| 2026-05-06 | $54.55 |
| 2026-05-05 | $53.61 |
| 2026-05-04 | $53.19 |
| 2026-05-01 | $55.27 |
| 2026-04-30 | $55.61 |
| 2026-04-29 | $55.31 |
| 2026-04-28 | $56.53 |
| 2026-04-27 | $56.50 |
| 2026-04-24 | $56.15 |
| 2026-04-23 | $56.40 |
| 2026-04-22 | $55.95 |
| 2026-04-21 | $55.71 |
| 2026-04-20 | $55.94 |
| 2026-04-17 | $54.62 |
| 2026-04-16 | $52.97 |
| 2026-04-15 | $52.70 |
| 2026-04-14 | $53.31 |
| 2026-04-13 | $54.49 |
| 2026-04-10 | $54.83 |
| 2026-04-09 | $55.71 |
| 2026-04-08 | $53.76 |
| 2026-04-07 | $51.30 |
| 2026-04-06 | $50.97 |
| 2026-04-02 | $50.14 |
| 2026-04-01 | $50.83 |
| 2026-03-31 | $50.36 |
| 2026-03-30 | $49.35 |
| 2026-03-27 | $49.28 |
| 2026-03-26 | $49.64 |
| 2026-03-25 | $50.80 |
| 2026-03-24 | $50.07 |
| 2026-03-23 | $50.02 |
| 2026-03-20 | $49.19 |
| 2026-03-19 | $49.49 |
| 2026-03-18 | $49.09 |
| 2026-03-17 | $50.51 |
| 2026-03-16 | $49.32 |
| 2026-03-13 | $50.28 |
| 2026-03-12 | $50.66 |
Annualized Return — 3-month window