US Equity
BKH
💵 Latest close: $71.94📈 3-month return: +1.83%📊 3-month annualized: +7.62%〽️ 3-month avg daily: +0.0475%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $71.94 |
| 2026-06-09 | $67.78 |
| 2026-06-08 | $72.19 |
| 2026-06-05 | $72.78 |
| 2026-06-04 | $71.90 |
| 2026-06-03 | $71.47 |
| 2026-06-02 | $72.05 |
| 2026-06-01 | $70.42 |
| 2026-05-29 | $72.82 |
| 2026-05-28 | $73.09 |
| 2026-05-27 | $74.50 |
| 2026-05-26 | $74.76 |
| 2026-05-22 | $74.29 |
| 2026-05-21 | $74.16 |
| 2026-05-20 | $73.84 |
| 2026-05-19 | $73.29 |
| 2026-05-18 | $73.98 |
| 2026-05-15 | $72.84 |
| 2026-05-14 | $74.45 |
| 2026-05-13 | $74.05 |
| 2026-05-12 | $74.30 |
| 2026-05-11 | $73.44 |
| 2026-05-08 | $75.23 |
| 2026-05-07 | $75.22 |
| 2026-05-06 | $73.92 |
| 2026-05-05 | $73.84 |
| 2026-05-04 | $74.92 |
| 2026-05-01 | $75.50 |
| 2026-04-30 | $75.29 |
| 2026-04-29 | $74.31 |
| 2026-04-28 | $75.24 |
| 2026-04-27 | $75.22 |
| 2026-04-24 | $74.17 |
| 2026-04-23 | $74.67 |
| 2026-04-22 | $72.53 |
| 2026-04-21 | $73.51 |
| 2026-04-20 | $75.60 |
| 2026-04-17 | $76.07 |
| 2026-04-16 | $76.83 |
| 2026-04-15 | $76.56 |
| 2026-04-14 | $76.60 |
| 2026-04-13 | $72.17 |
| 2026-04-10 | $73.80 |
| 2026-04-09 | $74.01 |
| 2026-04-08 | $73.82 |
| 2026-04-07 | $72.99 |
| 2026-04-06 | $71.26 |
| 2026-04-02 | $70.83 |
| 2026-04-01 | $69.89 |
| 2026-03-31 | $69.41 |
| 2026-03-30 | $69.12 |
| 2026-03-27 | $68.70 |
| 2026-03-26 | $68.47 |
| 2026-03-25 | $68.85 |
| 2026-03-24 | $68.55 |
| 2026-03-23 | $68.23 |
| 2026-03-20 | $67.84 |
| 2026-03-19 | $70.92 |
| 2026-03-18 | $71.33 |
| 2026-03-17 | $71.59 |
| 2026-03-16 | $71.71 |
| 2026-03-13 | $72.46 |
| 2026-03-12 | $70.65 |
Annualized Return — 3-month window