US Equity
BKH
— BLACK HILLS CORPORATIONBLACK HILLS is a multiline utility company providing electricity, gas, and other utility services to customers.
💰 Market cap: $5.68B📍 PO BOX 1400, 625 9TH STREET, RAPID CITY, SD, 57709 US🏷️ Multiline Utilities💵 Previous close: $75.29🔢 6,482 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $75.29 |
| 2026-07-23 | $75.10 |
| 2026-07-22 | $74.98 |
| 2026-07-21 | $74.30 |
| 2026-07-20 | $74.48 |
| 2026-07-17 | $74.61 |
| 2026-07-16 | $75.81 |
| 2026-07-15 | $74.21 |
| 2026-07-14 | $75.54 |
| 2026-07-13 | $75.80 |
| 2026-07-10 | $75.21 |
| 2026-07-09 | $73.28 |
| 2026-07-08 | $72.90 |
| 2026-07-07 | $73.25 |
| 2026-07-06 | $72.16 |
| 2026-07-02 | $73.79 |
| 2026-07-01 | $73.64 |
| 2026-06-30 | $74.40 |
| 2026-06-29 | $75.25 |
| 2026-06-26 | $76.04 |
| 2026-06-25 | $74.31 |
| 2026-06-24 | $74.56 |
| 2026-06-23 | $73.84 |
| 2026-06-22 | $72.92 |
| 2026-06-18 | $72.75 |
| 2026-06-17 | $72.04 |
| 2026-06-16 | $73.51 |
| 2026-06-15 | $73.80 |
| 2026-06-12 | $73.50 |
| 2026-06-11 | $71.78 |
| 2026-06-10 | $71.94 |
| 2026-06-09 | $67.78 |
| 2026-06-08 | $72.19 |
| 2026-06-05 | $72.78 |
| 2026-06-04 | $71.90 |
| 2026-06-03 | $71.47 |
| 2026-06-02 | $72.05 |
| 2026-06-01 | $70.42 |
| 2026-05-29 | $72.82 |
| 2026-05-28 | $73.09 |
| 2026-05-27 | $74.50 |
| 2026-05-26 | $74.76 |
| 2026-05-22 | $74.29 |
| 2026-05-21 | $74.16 |
| 2026-05-20 | $73.84 |
| 2026-05-19 | $73.29 |
| 2026-05-18 | $73.98 |
| 2026-05-15 | $72.84 |
| 2026-05-14 | $74.45 |
| 2026-05-13 | $74.05 |
| 2026-05-12 | $74.30 |
| 2026-05-11 | $73.44 |
| 2026-05-08 | $75.23 |
| 2026-05-07 | $75.22 |
| 2026-05-06 | $73.92 |
| 2026-05-05 | $73.84 |
| 2026-05-04 | $74.92 |
| 2026-05-01 | $75.50 |
| 2026-04-30 | $75.29 |
| 2026-04-29 | $74.31 |
| 2026-04-28 | $75.24 |