US Equity
BKR
— BAKER HUGHES COMPANYBaker Hughes is an energy technology company providing oilfield services, equipment, and digital solutions to the oil, gas, and broader energy industries.
💰 Market cap: $60.11B📍 575 NORTH DAIRY ASHFORD ROAD, SUITE 100, HOUSTON, TX, 77079-1121 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $57.25🔢 7,580 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.25 |
| 2026-07-23 | $56.09 |
| 2026-07-22 | $56.60 |
| 2026-07-21 | $56.38 |
| 2026-07-20 | $55.15 |
| 2026-07-17 | $55.95 |
| 2026-07-16 | $56.54 |
| 2026-07-15 | $57.25 |
| 2026-07-14 | $57.77 |
| 2026-07-13 | $57.66 |
| 2026-07-10 | $57.56 |
| 2026-07-09 | $57.20 |
| 2026-07-08 | $57.58 |
| 2026-07-07 | $54.47 |
| 2026-07-06 | $53.25 |
| 2026-07-02 | $52.78 |
| 2026-07-01 | $53.82 |
| 2026-06-30 | $55.50 |
| 2026-06-29 | $56.31 |
| 2026-06-26 | $56.56 |
| 2026-06-25 | $56.94 |
| 2026-06-24 | $56.38 |
| 2026-06-23 | $58.68 |
| 2026-06-22 | $59.15 |
| 2026-06-18 | $58.41 |
| 2026-06-17 | $60.07 |
| 2026-06-16 | $61.52 |
| 2026-06-15 | $62.46 |
| 2026-06-12 | $63.14 |
| 2026-06-11 | $63.48 |
| 2026-06-10 | $63.02 |
| 2026-06-09 | $63.55 |
| 2026-06-08 | $64.84 |
| 2026-06-05 | $62.59 |
| 2026-06-04 | $66.11 |
| 2026-06-03 | $64.27 |
| 2026-06-02 | $64.54 |
| 2026-06-01 | $62.97 |
| 2026-05-29 | $63.88 |
| 2026-05-28 | $64.71 |
| 2026-05-27 | $63.20 |
| 2026-05-26 | $66.73 |
| 2026-05-22 | $66.06 |
| 2026-05-21 | $65.80 |
| 2026-05-20 | $66.79 |
| 2026-05-19 | $65.47 |
| 2026-05-18 | $66.20 |
| 2026-05-15 | $64.12 |
| 2026-05-14 | $64.61 |
| 2026-05-13 | $65.41 |
| 2026-05-12 | $65.24 |
| 2026-05-11 | $64.60 |
| 2026-05-08 | $63.89 |
| 2026-05-07 | $63.53 |
| 2026-05-06 | $66.67 |
| 2026-05-05 | $67.78 |
| 2026-05-04 | $69.01 |
| 2026-05-01 | $69.12 |
| 2026-04-30 | $69.67 |
| 2026-04-29 | $68.81 |
| 2026-04-28 | $67.67 |