US Equity
BKTI
— BK TECHNOLOGIES CORPORATIONBK TECHNOLOGIES designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $301.78M📍 7100 Technology Dr, WEST MELBOURNE, FL, 32904-1525 US🏷️ Communications & Networking💵 Previous close: $77.91🔢 4,216 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $77.91 |
| 2026-07-23 | $77.32 |
| 2026-07-22 | $77.13 |
| 2026-07-21 | $79.48 |
| 2026-07-20 | $79.06 |
| 2026-07-17 | $82.03 |
| 2026-07-16 | $78.70 |
| 2026-07-15 | $82.98 |
| 2026-07-14 | $81.26 |
| 2026-07-13 | $83.40 |
| 2026-07-10 | $85.27 |
| 2026-07-09 | $83.71 |
| 2026-07-08 | $81.52 |
| 2026-07-07 | $81.42 |
| 2026-07-06 | $85.42 |
| 2026-07-02 | $84.65 |
| 2026-07-01 | $87.83 |
| 2026-06-30 | $85.98 |
| 2026-06-29 | $84.99 |
| 2026-06-26 | $82.30 |
| 2026-06-25 | $81.80 |
| 2026-06-24 | $81.33 |
| 2026-06-23 | $79.32 |
| 2026-06-22 | $81.16 |
| 2026-06-18 | $83.08 |
| 2026-06-17 | $82.56 |
| 2026-06-16 | $80.38 |
| 2026-06-15 | $80.74 |
| 2026-06-12 | $83.56 |
| 2026-06-11 | $84.78 |
| 2026-06-10 | $79.70 |
| 2026-06-09 | $79.99 |
| 2026-06-08 | $80.36 |
| 2026-06-05 | $80.00 |
| 2026-06-04 | $83.00 |
| 2026-06-03 | $81.97 |
| 2026-06-02 | $82.83 |
| 2026-06-01 | $82.00 |
| 2026-05-29 | $82.55 |
| 2026-05-28 | $85.00 |
| 2026-05-27 | $85.25 |
| 2026-05-26 | $81.89 |
| 2026-05-22 | $82.89 |
| 2026-05-21 | $83.33 |
| 2026-05-20 | $84.17 |
| 2026-05-19 | $82.50 |
| 2026-05-18 | $84.00 |
| 2026-05-15 | $83.44 |
| 2026-05-14 | $84.00 |
| 2026-05-13 | $87.32 |
| 2026-05-12 | $90.10 |
| 2026-05-11 | $96.21 |
| 2026-05-08 | $93.88 |
| 2026-05-07 | $93.92 |
| 2026-05-06 | $93.61 |
| 2026-05-05 | $93.63 |
| 2026-05-04 | $93.58 |
| 2026-05-01 | $95.46 |
| 2026-04-30 | $96.36 |
| 2026-04-29 | $90.51 |
| 2026-04-28 | $90.93 |