US Equity
BKU
— BANKUNITED, INC.BankUnited, Inc. is a bank holding company that provides commercial and consumer banking services through branches in Florida and the New York metropolitan area.
💰 Market cap: $3.34B📍 14817 Oak Ln, MIAMI LAKES, FL, 33016 US🏷️ Banking Services💵 Previous close: $46.47🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.47 |
| 2026-07-23 | $46.98 |
| 2026-07-22 | $45.94 |
| 2026-07-21 | $48.07 |
| 2026-07-20 | $48.05 |
| 2026-07-17 | $48.86 |
| 2026-07-16 | $49.34 |
| 2026-07-15 | $48.37 |
| 2026-07-14 | $47.95 |
| 2026-07-13 | $47.93 |
| 2026-07-10 | $48.23 |
| 2026-07-09 | $48.23 |
| 2026-07-08 | $47.63 |
| 2026-07-07 | $48.80 |
| 2026-07-06 | $49.46 |
| 2026-07-02 | $48.57 |
| 2026-07-01 | $48.62 |
| 2026-06-30 | $48.45 |
| 2026-06-29 | $48.41 |
| 2026-06-26 | $49.26 |
| 2026-06-25 | $50.25 |
| 2026-06-24 | $50.43 |
| 2026-06-23 | $49.12 |
| 2026-06-22 | $48.50 |
| 2026-06-18 | $47.54 |
| 2026-06-17 | $46.88 |
| 2026-06-16 | $48.03 |
| 2026-06-15 | $48.15 |
| 2026-06-12 | $48.96 |
| 2026-06-11 | $48.64 |
| 2026-06-10 | $48.11 |
| 2026-06-09 | $47.67 |
| 2026-06-08 | $47.14 |
| 2026-06-05 | $47.14 |
| 2026-06-04 | $47.27 |
| 2026-06-03 | $45.59 |
| 2026-06-02 | $46.67 |
| 2026-06-01 | $45.80 |
| 2026-05-29 | $46.39 |
| 2026-05-28 | $46.52 |
| 2026-05-27 | $46.64 |
| 2026-05-26 | $47.21 |
| 2026-05-22 | $46.22 |
| 2026-05-21 | $46.33 |
| 2026-05-20 | $46.29 |
| 2026-05-19 | $45.16 |
| 2026-05-18 | $45.56 |
| 2026-05-15 | $45.22 |
| 2026-05-14 | $46.06 |
| 2026-05-13 | $45.84 |
| 2026-05-12 | $46.20 |
| 2026-05-11 | $46.37 |
| 2026-05-08 | $47.50 |
| 2026-05-07 | $47.28 |
| 2026-05-06 | $47.93 |
| 2026-05-05 | $47.39 |
| 2026-05-04 | $46.16 |
| 2026-05-01 | $46.59 |
| 2026-04-30 | $46.48 |
| 2026-04-29 | $46.04 |
| 2026-04-28 | $47.23 |