US Equity
BKYI
— BIO-KEY INTERNATIONAL, INC.BIO-key International, Inc. is a cybersecurity company that provides biometric authentication software and identity management solutions.
💰 Market cap: $5.16M📍 101 Crawfords Corner Rd, Suite 4116, HOLMDEL, NJ, 07733 US🏷️ Electronic Equipment & Parts💵 Previous close: $4.55🔢 7,508 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.55 |
| 2026-07-23 | $4.64 |
| 2026-07-22 | $4.77 |
| 2026-07-21 | $4.58 |
| 2026-07-20 | $4.35 |
| 2026-07-17 | $4.60 |
| 2026-07-16 | $4.97 |
| 2026-07-15 | $4.85 |
| 2026-07-14 | $5.00 |
| 2026-07-13 | $4.80 |
| 2026-07-10 | $4.98 |
| 2026-07-09 | $5.01 |
| 2026-07-08 | $5.31 |
| 2026-07-07 | $5.89 |
| 2026-07-06 | $4.11 |
| 2026-07-02 | $4.10 |
| 2026-07-01 | $4.50 |
| 2026-06-30 | $4.51 |
| 2026-06-29 | $4.55 |
| 2026-06-26 | $4.60 |
| 2026-06-25 | $4.40 |
| 2026-06-24 | $4.75 |
| 2026-06-23 | $4.66 |
| 2026-06-22 | $3.90 |
| 2026-06-18 | $3.80 |
| 2026-06-17 | $3.89 |
| 2026-06-16 | $3.85 |
| 2026-06-15 | $4.16 |
| 2026-06-12 | $4.14 |
| 2026-06-11 | $3.98 |
| 2026-06-10 | $4.10 |
| 2026-06-09 | $4.26 |
| 2026-06-08 | $4.14 |
| 2026-06-05 | $4.13 |
| 2026-06-04 | $4.27 |
| 2026-06-03 | $4.43 |
| 2026-06-02 | $4.48 |
| 2026-06-01 | $4.20 |
| 2026-05-29 | $4.52 |
| 2026-05-28 | $4.66 |
| 2026-05-27 | $4.55 |
| 2026-05-26 | $4.40 |
| 2026-05-22 | $4.75 |
| 2026-05-21 | $4.65 |
| 2026-05-20 | $4.75 |
| 2026-05-19 | $4.57 |
| 2026-05-18 | $4.27 |
| 2026-05-15 | $4.25 |
| 2026-05-14 | $3.94 |
| 2026-05-13 | $4.04 |
| 2026-05-12 | $3.46 |
| 2026-05-11 | $5.31 |
| 2026-05-08 | $5.22 |
| 2026-05-07 | $5.34 |
| 2026-05-06 | $5.22 |
| 2026-05-05 | $5.16 |
| 2026-05-04 | $5.29 |
| 2026-05-01 | $5.33 |
| 2026-04-30 | $4.99 |
| 2026-04-29 | $4.63 |
| 2026-04-28 | $5.13 |